DJAN ETF Performance
Markets Today
High
46.39
Low
46.28
Open at
46.37
Prev Close
46.41
Volumes
7,702
null
null
Price Movement
Historical Performance
3 M High
46.51
3 M Low
44.76
1 Yr High
46.51
1 Yr Low
40.99
3 Yr High
46.51
3 Yr Low
31.41
5 Yr High
46.51
5 Yr Low
29.67
1-Year Performance
DJAN ETF Price History
Close Price
Volume
DJAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.46 | 46.40 | -0.13% | 46.51 | 0.00 | 6,346 |
| 14 Aug 2026 | 46.44 | 46.47 | 0.06% | 46.51 | 0.00 | 9,127 |
| 13 Aug 2026 | 46.35 | 46.47 | 0.26% | 46.49 | 46.34 | 2,143 |
| 12 Aug 2026 | 46.39 | 46.39 | 0.00% | 46.43 | 46.30 | 14,857 |
| 11 Aug 2026 | 46.35 | 46.30 | -0.11% | 46.37 | 46.28 | 5,635 |
| 10 Aug 2026 | 46.34 | 46.39 | 0.11% | 46.39 | 46.32 | 2,409 |
| 07 Aug 2026 | 46.27 | 46.35 | 0.17% | 46.35 | 46.27 | 2,099 |
| 06 Aug 2026 | 46.28 | 46.26 | -0.04% | 46.30 | 0.00 | 5,351 |
| 05 Aug 2026 | 46.32 | 46.28 | -0.09% | 46.35 | 46.24 | 9,490 |
| 04 Aug 2026 | 46.03 | 46.29 | 0.56% | 46.30 | 46.03 | 4,339 |
DJAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DJAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jan27 | 104.02% | $502.70M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 5.32% | $-25,719,307 | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 0.89% | $4.28M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 0.19% | $-928,160 | Other |
D Dreyfus Govt Cm Inst 289 | 0.61% | $2.96M | Other |
C Cash | 0.00% | $210 | Other |
DJAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Jan | $46.41 | -0.05 | -0.11% | $483 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
