DJAN ETF Performance
Markets Today
High
45.76
Low
45.55
Open at
45.55
Prev Close
45.56
Volumes
3,366
null
null
Price Movement
Historical Performance
3 M High
45.76
3 M Low
43.26
1 Yr High
45.76
1 Yr Low
40.34
3 Yr High
45.76
3 Yr Low
31.41
5 Yr High
45.76
5 Yr Low
29.67
1-Year Performance
DJAN ETF Price History
Close Price
Volume
DJAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.59 | 45.53 | -0.13% | 45.59 | 45.40 | 6,631 |
| 07 Jul 2026 | 45.66 | 45.59 | -0.14% | 45.73 | 45.51 | 14,704 |
| 06 Jul 2026 | 45.52 | 45.66 | 0.31% | 45.67 | 45.52 | 15,465 |
| 02 Jul 2026 | 45.58 | 45.51 | -0.15% | 45.65 | 45.35 | 3,616 |
| 01 Jul 2026 | 45.50 | 45.50 | 0.00% | 45.59 | 45.31 | 14,899 |
| 30 Jun 2026 | 45.38 | 45.51 | 0.29% | 45.54 | 45.38 | 11,455 |
| 29 Jun 2026 | 45.25 | 45.39 | 0.31% | 45.41 | 45.19 | 4,335 |
| 26 Jun 2026 | 45.14 | 45.18 | 0.09% | 45.28 | 45.12 | 6,670 |
| 25 Jun 2026 | 45.34 | 45.17 | -0.37% | 45.37 | 45.09 | 7,922 |
| 24 Jun 2026 | 45.26 | 45.17 | -0.20% | 45.37 | 45.10 | 6,650 |
DJAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DJAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jan27 | 101.80% | $482.61M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 3.76% | $-17,806,053 | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 1.60% | $7.56M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 0.33% | $-1,586,957 | Other |
D Dreyfus Govt Cm Inst 289 | 0.69% | $3.29M | Other |
C Cash | 0.00% | $209 | Other |
DJAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Jan | $45.56 | -0.04 | -0.08% | $474 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
