DJAN ETF Performance
Markets Today
High
46.64
Low
46.46
Open at
46.64
Prev Close
46.61
Volumes
5,753
null
null
Price Movement
Historical Performance
3 M High
46.66
3 M Low
44.76
1 Yr High
46.66
1 Yr Low
41.56
3 Yr High
46.66
3 Yr Low
31.41
5 Yr High
46.66
5 Yr Low
29.67
1-Year Performance
DJAN ETF Price History
Close Price
Volume
DJAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.61 | 46.59 | -0.03% | 46.62 | 46.54 | 5,263 |
| 03 Sep 2026 | 46.45 | 46.61 | 0.33% | 46.66 | 46.48 | 5,895 |
| 02 Sep 2026 | 46.36 | 46.44 | 0.18% | 46.50 | 46.39 | 4,626 |
| 01 Sep 2026 | 46.40 | 46.33 | -0.14% | 46.43 | 46.28 | 2,776 |
| 31 Aug 2026 | 46.49 | 46.45 | -0.09% | 46.52 | 46.39 | 7,329 |
| 28 Aug 2026 | 46.49 | 46.48 | -0.01% | 46.62 | 46.47 | 3,167 |
| 27 Aug 2026 | 46.37 | 46.49 | 0.26% | 46.53 | 46.39 | 35,010 |
| 26 Aug 2026 | 46.25 | 46.37 | 0.25% | 46.44 | 46.25 | 19,505 |
| 25 Aug 2026 | 46.42 | 46.39 | -0.07% | 46.42 | 46.32 | 6,199 |
| 24 Aug 2026 | 46.31 | 46.33 | 0.04% | 46.37 | 46.26 | 7,582 |
DJAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DJAN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jan27 | 102.87% | $501.09M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 4.03% | $-19,627,526 | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 0.70% | $3.40M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 0.15% | $-708,122 | Other |
D Dreyfus Govt Cm Inst 289 | 0.61% | $2.95M | Other |
C Cash | 0.00% | $210 | Other |
DJAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Deep Buffer ETF - January | $46.61 | -0.01 | -0.01% | $487 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.50 | -0.08 | -0.21% | $10,579 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.81 | -0.02 | -0.04% | $2,891 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.03 | -0.10% | $2,069 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.85 | 0.05 | 0.13% | $1,624 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $57.57 | -0.16 | -0.27% | $1,471 | 0.85% |
F FT Vest US Equity Buffer ETF - February | $62.61 | -0.08 | -0.13% | $1,435 | 0.85% |
I Innovator US Equity Power Buffer ETF - January | $50.66 | -0.13 | -0.26% | $1,425 | 0.79% |
F FT Vest US Equity Buffer ETF - June | $61.38 | -0.14 | -0.23% | $1,421 | 0.85% |
