DJAN ETF Performance
Markets Today
High
45.59
Low
45.30
Open at
45.57
Prev Close
45.58
Volumes
8,827
null
null
Price Movement
Historical Performance
3 M High
45.89
3 M Low
44.35
1 Yr High
45.89
1 Yr Low
40.52
3 Yr High
45.89
3 Yr Low
31.41
5 Yr High
45.89
5 Yr Low
29.67
1-Year Performance
DJAN ETF Price History
Close Price
Volume
DJAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.53 | 45.61 | 0.18% | 45.66 | 45.46 | 12,182 |
| 27 Jul 2026 | 45.70 | 45.53 | -0.37% | 45.71 | 45.41 | 10,713 |
| 24 Jul 2026 | 45.46 | 45.48 | 0.04% | 45.63 | 45.46 | 5,872 |
| 23 Jul 2026 | 45.51 | 45.48 | -0.07% | 45.56 | 45.41 | 5,923 |
| 22 Jul 2026 | 45.70 | 45.70 | 0.00% | 45.78 | 45.66 | 6,240 |
| 21 Jul 2026 | 45.58 | 45.72 | 0.31% | 45.77 | 45.58 | 26,054 |
| 20 Jul 2026 | 45.62 | 45.58 | -0.09% | 45.73 | 45.54 | 13,033 |
| 17 Jul 2026 | 45.55 | 45.56 | 0.02% | 45.73 | 45.53 | 6,910 |
| 16 Jul 2026 | 45.80 | 45.76 | -0.09% | 45.84 | 45.70 | 8,658 |
| 15 Jul 2026 | 45.73 | 45.83 | 0.22% | 45.88 | 45.73 | 5,010 |
DJAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DJAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Jan27 | 101.07% | $477.28M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 2.98% | $-14,078,746 | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 1.52% | $7.16M | Other |
O Option on SPDR® S&P 500® ETF Jan27 | 0.31% | $-1,461,889 | Other |
D Dreyfus Govt Cm Inst 289 | 0.70% | $3.31M | Other |
C Cash | 0.00% | $209 | Other |
DJAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Dp Bffr ETF Jan | $45.58 | 0.05 | 0.11% | $472 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
