DMAX ETF Performance
Markets Today
High
27.75
Low
27.71
Open at
27.74
Prev Close
27.74
Volumes
2,644
null
null
Price Movement
Historical Performance
3 M High
27.75
3 M Low
27.16
1 Yr High
27.75
1 Yr Low
26.19
3 Yr High
27.75
3 Yr Low
24.37
5 Yr High
27.75
5 Yr Low
24.37
1-Year Performance
DMAX ETF Price History
Close Price
Volume
DMAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.74 | 27.74 | 0.02% | 27.75 | 27.71 | 2,644 |
| 03 Sep 2026 | 27.68 | 27.74 | 0.21% | 27.74 | 27.70 | 2,898 |
| 02 Sep 2026 | 27.68 | 27.71 | 0.13% | 27.70 | 27.67 | 3,128 |
| 01 Sep 2026 | 27.68 | 27.69 | 0.02% | 27.67 | 27.67 | 1,095 |
| 31 Aug 2026 | 27.68 | 27.70 | 0.06% | 27.72 | 27.67 | 7,392 |
| 28 Aug 2026 | 27.75 | 27.70 | -0.19% | 27.75 | 27.68 | 10,117 |
| 27 Aug 2026 | 27.66 | 27.71 | 0.18% | 27.71 | 27.66 | 9,261 |
| 26 Aug 2026 | 27.65 | 27.66 | 0.03% | 27.66 | 27.65 | 6,427 |
| 25 Aug 2026 | 27.65 | 27.64 | -0.04% | 27.66 | 27.63 | 4,170 |
| 24 Aug 2026 | 27.65 | 27.66 | 0.04% | 27.65 | 27.63 | 1,795 |
DMAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMAX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 105.96% | $144.50M | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 79.52% | $-108,440,434 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 14.88% | $-20,297,788 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.64% | $870,032 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 87.51% | $119.34M | Other |
U USD CASH | 0.17% | $235,223 | Other |
C CASH COLLATERAL USD GSCFT | 0.12% | $165,000 | Other |
DMAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Max Buffer Dec ETF | $27.74 | 0.01 | 0.02% | $136 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
