DMAX ETF Performance
Markets Today
High
27.65
Low
27.62
Open at
27.65
Prev Close
27.65
Volumes
1,863
null
null
Price Movement
Historical Performance
3 M High
27.67
3 M Low
27.16
1 Yr High
27.67
1 Yr Low
26.08
3 Yr High
27.67
3 Yr Low
24.37
5 Yr High
27.67
5 Yr Low
24.37
1-Year Performance
DMAX ETF Price History
Close Price
Volume
DMAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 27.65 | 27.65 | 0.00% | 27.66 | 27.64 | 8,975 |
| 14 Aug 2026 | 27.64 | 27.65 | 0.03% | 27.67 | 0.00 | 7,625 |
| 13 Aug 2026 | 27.63 | 27.66 | 0.11% | 27.67 | 27.60 | 4,640 |
| 12 Aug 2026 | 27.60 | 27.63 | 0.10% | 27.65 | 0.00 | 1,657 |
| 11 Aug 2026 | 27.59 | 27.61 | 0.07% | 27.64 | 0.00 | 3,503 |
| 10 Aug 2026 | 27.61 | 27.62 | 0.04% | 27.67 | 27.59 | 8,072 |
| 07 Aug 2026 | 27.59 | 27.62 | 0.11% | 27.63 | 0.00 | 406 |
| 06 Aug 2026 | 27.59 | 27.59 | 0.01% | 27.60 | 0.00 | 1,489 |
| 05 Aug 2026 | 27.57 | 27.59 | 0.09% | 27.62 | 0.00 | 3,722 |
| 04 Aug 2026 | 27.54 | 27.58 | 0.15% | 27.60 | 27.54 | 11,280 |
DMAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 107.75% | $146.61M | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 83.15% | $-113,130,452 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 14.61% | $-19,874,786 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.90% | $1.22M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 89.02% | $121.12M | Other |
C CASH COLLATERAL USD GSCFT | 0.12% | $159,000 | Other |
U USD CASH | 0.03% | $-44,616 | Other |
DMAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Max Buffer Dec ETF | $27.65 | -0.01 | -0.02% | $139 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
