DMAX ETF Performance
Markets Today
High
27.42
Low
27.38
Open at
27.38
Prev Close
27.37
Volumes
6,049
null
null
Price Movement
Historical Performance
3 M High
27.43
3 M Low
26.74
1 Yr High
27.43
1 Yr Low
25.80
3 Yr High
27.43
3 Yr Low
24.37
5 Yr High
27.43
5 Yr Low
24.37
1-Year Performance
DMAX ETF Price History
Close Price
Volume
DMAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.36 | 27.37 | 0.03% | 27.39 | 0.00 | 58,922 |
| 07 Jul 2026 | 27.39 | 27.39 | 0.00% | 27.42 | 27.37 | 25,867 |
| 06 Jul 2026 | 27.35 | 27.38 | 0.11% | 27.43 | 27.35 | 27,176 |
| 02 Jul 2026 | 27.34 | 27.34 | 0.00% | 27.39 | 27.32 | 7,413 |
| 01 Jul 2026 | 27.34 | 27.34 | 0.00% | 27.37 | 0.00 | 25,505 |
| 30 Jun 2026 | 27.28 | 27.36 | 0.29% | 27.36 | 0.00 | 491 |
| 29 Jun 2026 | 27.25 | 27.31 | 0.22% | 27.31 | 27.25 | 4,945 |
| 26 Jun 2026 | 27.22 | 27.24 | 0.07% | 27.28 | 27.19 | 9,194 |
| 25 Jun 2026 | 27.27 | 27.24 | -0.11% | 27.30 | 27.23 | 8,084 |
| 24 Jun 2026 | 27.24 | 27.21 | -0.11% | 27.28 | 27.21 | 6,753 |
DMAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 105.17% | $144.16M | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 71.84% | $-98,469,123 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 21.16% | $-29,011,081 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.91% | $1.24M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 86.83% | $119.03M | Other |
C CASH COLLATERAL USD GSCFT | 0.12% | $162,000 | Other |
U USD CASH | 0.03% | $-38,931 | Other |
DMAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Max Buffer Dec ETF | $27.37 | 0.00 | 0.01% | $137 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
