DMAY ETF Performance
Markets Today
High
47.94
Low
47.87
Open at
47.94
Prev Close
48.01
Volumes
4,336
null
null
Price Movement
Historical Performance
3 M High
48.15
3 M Low
46.33
1 Yr High
48.15
1 Yr Low
43.46
3 Yr High
48.15
3 Yr Low
33.09
5 Yr High
48.15
5 Yr Low
29.69
1-Year Performance
DMAY ETF Price History
Close Price
Volume
DMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.92 | 47.87 | -0.10% | 47.99 | 47.87 | 4,335 |
| 17 Aug 2026 | 48.08 | 48.01 | -0.15% | 48.13 | 47.98 | 4,998 |
| 14 Aug 2026 | 48.15 | 48.16 | 0.02% | 48.19 | 48.04 | 2,156 |
| 13 Aug 2026 | 47.98 | 48.16 | 0.38% | 48.18 | 0.00 | 1,574 |
| 12 Aug 2026 | 47.93 | 48.01 | 0.18% | 48.11 | 47.92 | 7,418 |
| 11 Aug 2026 | 47.99 | 47.93 | -0.11% | 48.06 | 0.00 | 2,359 |
| 10 Aug 2026 | 47.96 | 47.98 | 0.04% | 48.05 | 0.00 | 3,198 |
| 07 Aug 2026 | 47.85 | 47.96 | 0.23% | 48.04 | 47.85 | 2,301 |
| 06 Aug 2026 | 47.91 | 47.92 | 0.02% | 47.94 | 47.86 | 2,963 |
| 05 Aug 2026 | 47.93 | 47.91 | -0.05% | 48.07 | 0.00 | 2,544 |
DMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 99.68% | $379.83M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 2.68% | $10.22M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 2.66% | $-10,135,023 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 0.62% | $-2,365,066 | Other |
D Dreyfus Govt Cm Inst 289 | 0.91% | $3.47M | Other |
C Cash | 0.00% | $5,743 | Other |
DMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Deep Bffr ETF May | $48.01 | -0.09 | -0.19% | $382 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
