DMAY ETF Performance
Markets Today
High
47.05
Low
46.64
Open at
47.02
Prev Close
47.03
Volumes
6,278
null
null
Price Movement
Historical Performance
3 M High
47.45
3 M Low
46.33
1 Yr High
47.45
1 Yr Low
43.00
3 Yr High
47.45
3 Yr Low
33.09
5 Yr High
47.45
5 Yr Low
29.69
1-Year Performance
DMAY ETF Price History
Close Price
Volume
DMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.97 | 47.02 | 0.11% | 47.11 | 46.87 | 9,160 |
| 27 Jul 2026 | 46.99 | 46.97 | -0.04% | 47.17 | 46.85 | 5,703 |
| 24 Jul 2026 | 46.92 | 46.92 | 0.00% | 47.08 | 46.90 | 3,909 |
| 23 Jul 2026 | 47.17 | 46.92 | -0.53% | 47.17 | 46.82 | 8,783 |
| 22 Jul 2026 | 47.24 | 47.22 | -0.04% | 47.30 | 47.19 | 9,665 |
| 21 Jul 2026 | 47.07 | 47.23 | 0.34% | 47.26 | 0.00 | 6,266 |
| 20 Jul 2026 | 47.11 | 47.05 | -0.13% | 47.18 | 47.00 | 18,664 |
| 17 Jul 2026 | 47.33 | 47.07 | -0.54% | 47.33 | 46.97 | 21,023 |
| 16 Jul 2026 | 47.39 | 47.30 | -0.19% | 47.42 | 47.22 | 14,221 |
| 15 Jul 2026 | 47.36 | 47.41 | 0.11% | 47.45 | 0.00 | 3,497 |
DMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 97.99% | $365.31M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 3.53% | $13.15M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 1.72% | $-6,430,103 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 0.80% | $-2,979,403 | Other |
D Dreyfus Govt Cm Inst 289 | 1.00% | $3.73M | Other |
C Cash | 0.00% | $5,729 | Other |
DMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Deep Bffr ETF May | $47.03 | 0.09 | 0.19% | $373 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
