DMAY ETF Performance
Markets Today
High
47.30
Low
47.12
Open at
47.06
Prev Close
47.06
Volumes
3,586
null
null
Price Movement
Historical Performance
3 M High
47.39
3 M Low
45.80
1 Yr High
47.39
1 Yr Low
42.82
3 Yr High
47.39
3 Yr Low
33.09
5 Yr High
47.39
5 Yr Low
29.69
1-Year Performance
DMAY ETF Price History
Close Price
Volume
DMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.09 | 47.05 | -0.08% | 47.09 | 46.89 | 7,742 |
| 07 Jul 2026 | 47.26 | 47.14 | -0.25% | 47.28 | 47.08 | 3,422 |
| 06 Jul 2026 | 47.07 | 47.26 | 0.40% | 47.28 | 47.07 | 13,968 |
| 02 Jul 2026 | 47.12 | 47.03 | -0.19% | 47.25 | 46.92 | 1,946 |
| 01 Jul 2026 | 47.10 | 47.13 | 0.06% | 47.18 | 46.96 | 7,554 |
| 30 Jun 2026 | 46.91 | 47.10 | 0.41% | 47.12 | 46.88 | 2,325 |
| 29 Jun 2026 | 46.80 | 46.89 | 0.19% | 46.92 | 46.70 | 4,121 |
| 26 Jun 2026 | 46.55 | 46.67 | 0.26% | 46.77 | 46.51 | 5,882 |
| 25 Jun 2026 | 46.89 | 46.69 | -0.43% | 46.89 | 46.60 | 3,300 |
| 24 Jun 2026 | 46.74 | 46.71 | -0.06% | 46.88 | 46.62 | 77,182 |
DMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 98.52% | $365.42M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 3.56% | $13.22M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 2.24% | $-8,313,758 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 0.83% | $-3,076,504 | Other |
D Dreyfus Govt Cm Inst 289 | 0.99% | $3.66M | Other |
C Cash | 0.00% | $5,729 | Other |
DMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Deep Bffr ETF May | $47.06 | -0.06 | -0.13% | $371 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
