DNL ETF Performance
Markets Today
High
46.01
Low
45.73
Open at
45.73
Prev Close
45.48
Volumes
11,130
null
null
Price Movement
Historical Performance
3 M High
46.80
3 M Low
42.30
1 Yr High
46.80
1 Yr Low
38.06
3 Yr High
46.80
3 Yr Low
31.71
5 Yr High
46.80
5 Yr Low
26.64
1-Year Performance
DNL ETF Price History
Close Price
Volume
DNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.51 | 45.47 | -0.09% | 45.51 | 44.92 | 15,094 |
| 07 Jul 2026 | 46.11 | 45.55 | -1.21% | 46.11 | 45.47 | 32,888 |
| 06 Jul 2026 | 45.68 | 46.32 | 1.40% | 46.38 | 45.68 | 24,209 |
| 02 Jul 2026 | 45.69 | 45.65 | -0.08% | 46.36 | 45.35 | 19,488 |
| 01 Jul 2026 | 46.32 | 45.72 | -1.28% | 46.32 | 45.65 | 23,169 |
| 30 Jun 2026 | 45.79 | 46.33 | 1.18% | 46.33 | 45.79 | 15,606 |
| 29 Jun 2026 | 45.18 | 45.76 | 1.29% | 45.84 | 45.13 | 31,708 |
| 26 Jun 2026 | 45.45 | 45.17 | -0.62% | 45.45 | 44.83 | 28,855 |
| 25 Jun 2026 | 45.33 | 45.40 | 0.15% | 45.75 | 45.26 | 12,494 |
| 24 Jun 2026 | 45.13 | 45.14 | 0.02% | 45.26 | 44.91 | 16,617 |
DNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DNL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.27% | $54.40M | Technology |
A ASML Holding NV | 7.02% | $33.87M | Technology |
T Tencent Holdings Ltd | 3.86% | $18.65M | Communication Services |
L Lvmh Moet Hennessy Louis Vuitton SE | 3.10% | $14.94M | Consumer Cyclical |
A AstraZeneca PLC | 2.92% | $14.09M | Healthcare |
T Tokyo Electron Ltd | 2.52% | $12.14M | Technology |
F Fast Retailing Co Ltd | 2.37% | $11.45M | Consumer Cyclical |
H Hermes International SA | 2.26% | $10.91M | Consumer Cyclical |
I Industria De Diseno Textil SA Share From Split | 2.14% | $10.35M | Consumer Cyclical |
U UBS Group AG Registered Shares | 1.94% | $9.37M | Financial Services |
S Safran SA | 1.89% | $9.12M | Industrials |
S Shopify Inc Registered Shs -A- Subord Vtg | 1.89% | $9.11M | Technology |
R Rolls-Royce Holdings PLC | 1.85% | $8.95M | Industrials |
N Novo Nordisk AS Class B | 1.73% | $8.37M | Healthcare |
R Recruit Holdings Co Ltd | 1.71% | $8.26M | Communication Services |
A Advantest Corp | 1.66% | $8.03M | Technology |
K Keyence Corp | 1.51% | $7.29M | Technology |
C Compagnie Financiere Richemont SA Class A | 1.40% | $6.73M | Consumer Cyclical |
C Canadian Natural Resources Ltd | 1.23% | $5.95M | Energy |
I Infineon Technologies AG | 1.20% | $5.80M | Technology |
DNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Global ex-U.S. Quality Gr ETF | $45.48 | -0.16 | -0.35% | $482 | 0.43% |
i iShares MSCI EAFE Growth ETF | $121.49 | -0.97 | -0.79% | $16,571 | 0.34% |
V Vanguard Intl Div Apprec ETF | $94.26 | -1.01 | -1.06% | $8,801 | 0.11% |
C Capital Group International Focus Eq ETF | $33.84 | -0.02 | -0.06% | $6,202 | 0.54% |
C Capital Group International Equity ETF | $36.38 | -0.45 | -1.22% | $2,314 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.17 | -0.63 | -1.19% | $2,194 | - |
F First Trust WCM International Equity ETF | $19.42 | 0.09 | 0.47% | $1,663 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.21 | -0.43 | -0.97% | $909 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $52.90 | -0.71 | -1.32% | $735 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $42.91 | -0.58 | -1.33% | $702 | - |
