DSI ETF Performance
Markets Today
High
148.07
Low
147.29
Open at
147.70
Prev Close
147.94
Volumes
64,455
null
null
Price Movement
Historical Performance
3 M High
148.93
3 M Low
136.10
1 Yr High
148.93
1 Yr Low
117.08
3 Yr High
148.93
3 Yr Low
77.47
5 Yr High
148.93
5 Yr Low
64.72
1-Year Performance
DSI ETF Price History
Close Price
Volume
DSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 147.70 | 147.43 | -0.18% | 148.07 | 147.29 | 64,455 |
| 03 Sep 2026 | 146.78 | 147.91 | 0.77% | 148.34 | 146.78 | 81,050 |
| 02 Sep 2026 | 145.32 | 145.98 | 0.45% | 146.25 | 145.16 | 54,941 |
| 01 Sep 2026 | 145.80 | 145.16 | -0.44% | 146.17 | 144.77 | 87,877 |
| 31 Aug 2026 | 147.09 | 147.14 | 0.03% | 147.27 | 146.78 | 93,584 |
| 28 Aug 2026 | 147.55 | 147.37 | -0.13% | 148.93 | 147.29 | 83,515 |
| 27 Aug 2026 | 147.57 | 148.62 | 0.71% | 148.93 | 147.39 | 4,05,572 |
| 26 Aug 2026 | 146.11 | 146.40 | 0.20% | 146.82 | 146.06 | 1,53,894 |
| 25 Aug 2026 | 146.52 | 146.66 | 0.10% | 146.78 | 146.05 | 89,985 |
| 24 Aug 2026 | 146.40 | 145.96 | -0.30% | 146.41 | 145.81 | 88,762 |
DSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.42% | $788.53M | Technology |
M Microsoft Corp | 9.80% | $535.87M | Technology |
A Alphabet Inc Class A | 5.53% | $302.32M | Communication Services |
A Alphabet Inc Class C | 4.36% | $238.48M | Communication Services |
T Tesla Inc | 2.86% | $156.11M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.08% | $113.91M | Technology |
V Visa Inc Class A | 1.76% | $95.99M | Financial Services |
M Mastercard Inc Class A | 1.33% | $72.93M | Financial Services |
A AbbVie Inc | 1.29% | $70.67M | Healthcare |
C Cisco Systems Inc | 1.21% | $65.94M | Technology |
I Intel Corp | 1.11% | $60.53M | Technology |
M Merck & Co Inc | 1.05% | $57.24M | Healthcare |
C Caterpillar Inc | 1.02% | $55.77M | Industrials |
L Lam Research Corp | 1.01% | $55.11M | Technology |
A Applied Materials Inc | 0.97% | $53.21M | Technology |
P Procter & Gamble Co | 0.96% | $52.55M | Consumer Defensive |
C Coca-Cola Co | 0.96% | $52.22M | Consumer Defensive |
T The Home Depot Inc | 0.88% | $48.19M | Consumer Cyclical |
P Palo Alto Networks Inc | 0.75% | $40.94M | Technology |
O Oracle Corp | 0.70% | $38.50M | Technology |
DSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI KLD 400 ETF | $147.43 | -0.51 | -0.34% | $5,540 | 0.25% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
