DSI ETF Performance
Markets Today
High
146.57
Low
146.19
Open at
146.45
Prev Close
147.41
Volumes
57,929
null
null
Price Movement
Historical Performance
3 M High
148.76
3 M Low
136.10
1 Yr High
148.76
1 Yr Low
117.08
3 Yr High
148.76
3 Yr Low
77.47
5 Yr High
148.76
5 Yr Low
64.72
1-Year Performance
DSI ETF Price History
Close Price
Volume
DSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 148.18 | 147.42 | -0.51% | 148.19 | 147.41 | 52,569 |
| 14 Aug 2026 | 148.52 | 148.35 | -0.11% | 148.76 | 148.10 | 51,691 |
| 13 Aug 2026 | 147.29 | 148.37 | 0.73% | 148.63 | 147.29 | 38,017 |
| 12 Aug 2026 | 146.55 | 147.32 | 0.53% | 147.46 | 146.55 | 49,494 |
| 11 Aug 2026 | 147.01 | 146.48 | -0.36% | 147.52 | 146.34 | 71,277 |
| 10 Aug 2026 | 147.24 | 146.98 | -0.18% | 147.59 | 146.90 | 99,024 |
| 07 Aug 2026 | 146.41 | 147.38 | 0.66% | 147.62 | 146.41 | 73,784 |
| 06 Aug 2026 | 146.49 | 146.50 | 0.01% | 146.98 | 146.13 | 1,08,637 |
| 05 Aug 2026 | 147.08 | 146.55 | -0.36% | 148.20 | 146.55 | 78,241 |
| 04 Aug 2026 | 144.21 | 147.09 | 2.00% | 147.51 | 144.21 | 2,29,801 |
DSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.38% | $801.00M | Technology |
M Microsoft Corp | 9.67% | $538.55M | Technology |
A Alphabet Inc Class A | 5.57% | $310.34M | Communication Services |
A Alphabet Inc Class C | 4.39% | $244.71M | Communication Services |
T Tesla Inc | 2.66% | $148.44M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.32% | $129.23M | Technology |
V Visa Inc Class A | 1.69% | $94.34M | Financial Services |
M Mastercard Inc Class A | 1.29% | $71.83M | Financial Services |
I Intel Corp | 1.25% | $69.40M | Technology |
A AbbVie Inc | 1.22% | $68.00M | Healthcare |
C Cisco Systems Inc | 1.22% | $67.98M | Technology |
L Lam Research Corp | 1.15% | $63.96M | Technology |
A Applied Materials Inc | 1.11% | $62.03M | Technology |
C Caterpillar Inc | 1.10% | $61.42M | Industrials |
C Coca-Cola Co | 0.94% | $52.36M | Consumer Defensive |
T The Home Depot Inc | 0.93% | $52.01M | Consumer Cyclical |
P Procter & Gamble Co | 0.93% | $51.77M | Consumer Defensive |
M Merck & Co Inc | 0.93% | $51.76M | Healthcare |
P Palo Alto Networks Inc | 0.86% | $48.03M | Technology |
O Oracle Corp | 0.72% | $40.03M | Technology |
DSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI KLD 400 ETF | $147.41 | -0.97 | -0.65% | $5,535 | 0.25% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
