DSI ETF Performance
Markets Today
High
147.46
Low
146.99
Open at
147.45
Prev Close
146.53
Volumes
49,509
null
null
Price Movement
Historical Performance
3 M High
148.20
3 M Low
136.10
1 Yr High
148.20
1 Yr Low
117.08
3 Yr High
148.20
3 Yr Low
77.47
5 Yr High
148.20
5 Yr Low
64.72
1-Year Performance
DSI ETF Price History
Close Price
Volume
DSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 146.55 | 147.32 | 0.53% | 147.46 | 146.55 | 49,494 |
| 11 Aug 2026 | 147.01 | 146.48 | -0.36% | 147.52 | 146.34 | 71,277 |
| 10 Aug 2026 | 147.24 | 146.98 | -0.18% | 147.59 | 146.90 | 99,024 |
| 07 Aug 2026 | 146.41 | 147.38 | 0.66% | 147.62 | 146.41 | 73,784 |
| 06 Aug 2026 | 146.49 | 146.50 | 0.01% | 146.98 | 146.13 | 1,08,637 |
| 05 Aug 2026 | 147.08 | 146.55 | -0.36% | 148.20 | 146.55 | 78,241 |
| 04 Aug 2026 | 144.21 | 147.09 | 2.00% | 147.51 | 144.21 | 2,29,801 |
| 03 Aug 2026 | 141.47 | 144.18 | 1.92% | 144.51 | 141.47 | 94,400 |
| 31 Jul 2026 | 139.59 | 141.56 | 1.41% | 142.02 | 139.59 | 1,33,728 |
| 30 Jul 2026 | 136.50 | 139.66 | 2.31% | 139.77 | 136.50 | 1,01,868 |
DSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.02% | $773.93M | Technology |
M Microsoft Corp | 9.97% | $550.13M | Technology |
A Alphabet Inc Class A | 5.81% | $320.76M | Communication Services |
A Alphabet Inc Class C | 4.59% | $253.47M | Communication Services |
T Tesla Inc | 2.60% | $143.50M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.14% | $117.97M | Technology |
V Visa Inc Class A | 1.69% | $93.43M | Financial Services |
C Cisco Systems Inc | 1.35% | $74.61M | Technology |
M Mastercard Inc Class A | 1.29% | $71.06M | Financial Services |
A AbbVie Inc | 1.22% | $67.59M | Healthcare |
I Intel Corp | 1.20% | $66.02M | Technology |
A Applied Materials Inc | 1.16% | $63.85M | Technology |
C Caterpillar Inc | 1.09% | $60.06M | Industrials |
L Lam Research Corp | 1.07% | $58.96M | Technology |
T The Home Depot Inc | 0.98% | $53.84M | Consumer Cyclical |
P Procter & Gamble Co | 0.95% | $52.45M | Consumer Defensive |
C Coca-Cola Co | 0.94% | $51.86M | Consumer Defensive |
M Merck & Co Inc | 0.90% | $49.88M | Healthcare |
P Palo Alto Networks Inc | 0.87% | $48.12M | Technology |
O Oracle Corp | 0.73% | $40.17M | Technology |
DSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI KLD 400 ETF | $146.53 | -0.48 | -0.33% | $5,502 | 0.25% |
V Vanguard S&P 500 ETF | $708.42 | -2.23 | -0.31% | $10,35,483 | 0.03% |
i iShares Core S&P 500 ETF | $774.23 | -2.51 | -0.32% | $9,00,313 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.56 | -2.47 | -0.32% | $8,14,853 | 0.09% |
V Vanguard Total Stock Market ETF | $380.65 | -0.98 | -0.26% | $6,89,020 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.69 | -0.31 | -0.34% | $1,69,160 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.64 | -0.15 | -0.06% | $1,14,456 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.69 | 0.47 | 0.21% | $98,788 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.02 | -0.45 | -0.27% | $97,525 | 0.03% |
S Schwab US Large-Cap ETF | $30.43 | -0.09 | -0.29% | $74,375 | 0.03% |
