DSI ETF Performance
Markets Today
High
142.00
Low
140.97
Open at
141.21
Prev Close
141.00
Volumes
48,029
null
null
Price Movement
Historical Performance
3 M High
144.71
3 M Low
125.03
1 Yr High
144.71
1 Yr Low
116.60
3 Yr High
144.71
3 Yr Low
77.47
5 Yr High
144.71
5 Yr Low
64.72
1-Year Performance
DSI ETF Price History
Close Price
Volume
DSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 141.51 | 141.00 | -0.36% | 141.51 | 139.63 | 54,301 |
| 07 Jul 2026 | 142.52 | 141.42 | -0.77% | 142.52 | 141.06 | 37,473 |
| 06 Jul 2026 | 141.41 | 142.45 | 0.74% | 142.66 | 141.41 | 1,28,624 |
| 02 Jul 2026 | 141.81 | 141.40 | -0.29% | 142.89 | 140.22 | 70,770 |
| 01 Jul 2026 | 142.18 | 142.18 | -0.00% | 142.84 | 141.35 | 1,00,594 |
| 30 Jun 2026 | 141.01 | 142.51 | 1.06% | 142.73 | 141.01 | 95,924 |
| 29 Jun 2026 | 138.50 | 141.10 | 1.88% | 141.12 | 138.50 | 73,411 |
| 26 Jun 2026 | 139.12 | 138.64 | -0.35% | 139.58 | 137.86 | 4,12,858 |
| 25 Jun 2026 | 139.07 | 139.14 | 0.05% | 140.02 | 138.35 | 1,65,454 |
| 24 Jun 2026 | 139.17 | 138.90 | -0.19% | 140.42 | 138.36 | 1,14,829 |
DSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.15% | $699.72M | Technology |
M Microsoft Corp | 7.94% | $422.20M | Technology |
A Alphabet Inc Class A | 6.18% | $328.90M | Communication Services |
A Alphabet Inc Class C | 4.86% | $258.70M | Communication Services |
T Tesla Inc | 3.28% | $174.52M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.43% | $129.51M | Technology |
V Visa Inc Class A | 1.71% | $91.13M | Financial Services |
I Intel Corp | 1.40% | $74.65M | Technology |
A AbbVie Inc | 1.30% | $69.33M | Healthcare |
C Cisco Systems Inc | 1.28% | $67.96M | Technology |
A Applied Materials Inc | 1.27% | $67.73M | Technology |
C Caterpillar Inc | 1.27% | $67.33M | Industrials |
M Mastercard Inc Class A | 1.26% | $67.00M | Financial Services |
L Lam Research Corp | 1.18% | $62.69M | Technology |
P Procter & Gamble Co | 1.03% | $54.69M | Consumer Defensive |
T The Home Depot Inc | 0.99% | $52.92M | Consumer Cyclical |
C Coca-Cola Co | 0.94% | $50.11M | Consumer Defensive |
M Merck & Co Inc | 0.92% | $49.03M | Healthcare |
I International Business Machines Corp | 0.83% | $44.18M | Technology |
P Palo Alto Networks Inc | 0.79% | $42.11M | Technology |
DSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI KLD 400 ETF | $141.00 | -0.53 | -0.37% | $5,302 | 0.25% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
