DSPY ETF Performance
Markets Today
High
67.16
Low
66.99
Open at
67.07
Prev Close
67.27
Volumes
11,088
null
null
Price Movement
Historical Performance
3 M High
67.95
3 M Low
63.09
1 Yr High
67.95
1 Yr Low
54.89
3 Yr High
67.95
3 Yr Low
42.66
5 Yr High
67.95
5 Yr Low
42.66
1-Year Performance
DSPY ETF Price History
Close Price
Volume
DSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 67.07 | 67.05 | -0.02% | 67.16 | 66.99 | 11,088 |
| 03 Sep 2026 | 66.66 | 67.23 | 0.86% | 67.28 | 66.84 | 4,828 |
| 02 Sep 2026 | 66.36 | 66.63 | 0.41% | 66.74 | 66.74 | 688 |
| 01 Sep 2026 | 66.64 | 66.36 | -0.43% | 66.64 | 66.22 | 2,75,860 |
| 31 Aug 2026 | 66.89 | 66.90 | 0.01% | 66.90 | 66.78 | 2,217 |
| 28 Aug 2026 | 67.01 | 67.05 | 0.06% | 67.14 | 67.03 | 340 |
| 27 Aug 2026 | 67.06 | 67.29 | 0.34% | 67.33 | 67.18 | 5,820 |
| 26 Aug 2026 | 67.03 | 67.08 | 0.07% | 67.08 | 66.96 | 6,068 |
| 25 Aug 2026 | 66.93 | 67.05 | 0.19% | 67.08 | 66.87 | 18,811 |
| 24 Aug 2026 | 67.01 | 66.89 | -0.19% | 66.89 | 66.77 | 2,049 |
DSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSPY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.41% | $43.77M | Technology |
A Apple Inc | 3.63% | $36.00M | Technology |
M Microsoft Corp | 2.72% | $27.04M | Technology |
A Amazon.com Inc | 2.15% | $21.32M | Consumer Cyclical |
B Broadcom Inc | 1.76% | $17.47M | Technology |
M Meta Platforms Inc Class A | 1.73% | $17.18M | Communication Services |
M Micron Technology Inc | 1.41% | $14.04M | Technology |
B Berkshire Hathaway Inc Class B | 1.40% | $13.92M | Financial Services |
J JPMorgan Chase & Co | 1.40% | $13.87M | Financial Services |
T Tesla Inc | 1.35% | $13.44M | Consumer Cyclical |
E Eli Lilly and Co | 1.32% | $13.08M | Healthcare |
A Alphabet Inc Class A | 1.25% | $12.44M | Communication Services |
J Johnson & Johnson | 1.22% | $12.07M | Healthcare |
E ExxonMobil Holdings Corp | 1.20% | $11.90M | Energy |
V Visa Inc Class A | 1.15% | $11.45M | Financial Services |
A Advanced Micro Devices Inc | 1.04% | $10.36M | Technology |
A Alphabet Inc Class C | 1.00% | $9.94M | Communication Services |
M Mastercard Inc Class A | 0.94% | $9.34M | Financial Services |
A AbbVie Inc | 0.90% | $8.91M | Healthcare |
B Bank of America Corp | 0.88% | $8.70M | Financial Services |
DSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tema S&P 500 Hist Wght ETF Strat | $67.05 | -0.22 | -0.32% | $1,022 | 0.18% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
