DSPY ETF Performance
Markets Today
High
67.34
Low
67.12
Open at
67.50
Prev Close
67.55
Volumes
1,911
null
null
Price Movement
Historical Performance
3 M High
67.95
3 M Low
62.92
1 Yr High
67.95
1 Yr Low
54.61
3 Yr High
67.95
3 Yr Low
42.66
5 Yr High
67.95
5 Yr Low
42.66
1-Year Performance
DSPY ETF Price History
Close Price
Volume
DSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 67.80 | 67.55 | -0.37% | 67.83 | 67.55 | 4,976 |
| 14 Aug 2026 | 67.90 | 67.83 | -0.10% | 68.02 | 0.00 | 1,959 |
| 13 Aug 2026 | 67.58 | 67.90 | 0.47% | 67.94 | 67.58 | 962 |
| 12 Aug 2026 | 67.50 | 67.43 | -0.10% | 67.55 | 67.25 | 8,442 |
| 11 Aug 2026 | 67.32 | 67.22 | -0.15% | 67.48 | 67.18 | 7,719 |
| 10 Aug 2026 | 67.20 | 67.26 | 0.09% | 67.39 | 67.18 | 5,782 |
| 07 Aug 2026 | 66.95 | 67.20 | 0.37% | 67.21 | 66.93 | 10,410 |
| 06 Aug 2026 | 67.01 | 66.77 | -0.36% | 67.06 | 66.76 | 3,796 |
| 05 Aug 2026 | 67.35 | 67.13 | -0.33% | 67.44 | 67.01 | 2,382 |
| 04 Aug 2026 | 66.26 | 67.10 | 1.27% | 67.13 | 66.26 | 3,609 |
DSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.27% | $43.14M | Technology |
A Apple Inc | 3.29% | $33.29M | Technology |
M Microsoft Corp | 2.62% | $26.50M | Technology |
A Amazon.com Inc | 2.13% | $21.57M | Consumer Cyclical |
B Broadcom Inc | 1.82% | $18.36M | Technology |
M Meta Platforms Inc Class A | 1.66% | $16.79M | Communication Services |
M Micron Technology Inc | 1.39% | $14.04M | Technology |
J JPMorgan Chase & Co | 1.37% | $13.88M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.35% | $13.64M | Financial Services |
E Eli Lilly and Co | 1.29% | $13.09M | Healthcare |
T Tesla Inc | 1.25% | $12.66M | Consumer Cyclical |
A Alphabet Inc Class A | 1.24% | $12.54M | Communication Services |
A Advanced Micro Devices Inc | 1.13% | $11.46M | Technology |
E ExxonMobil Holdings Corp | 1.13% | $11.40M | Energy |
J Johnson & Johnson | 1.11% | $11.22M | Healthcare |
V Visa Inc Class A | 1.07% | $10.83M | Financial Services |
A Alphabet Inc Class C | 0.99% | $10.05M | Communication Services |
W Walmart Inc | 0.89% | $8.98M | Consumer Defensive |
M Mastercard Inc Class A | 0.88% | $8.89M | Financial Services |
B Bank of America Corp | 0.87% | $8.81M | Financial Services |
DSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tema S&P 500 Hist Wght ETF Strat | $67.55 | -0.87 | -1.27% | $1,008 | 0.18% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
