DSPY ETF Performance
Markets Today
High
65.36
Low
64.81
Open at
64.99
Prev Close
65.01
Volumes
2,909
null
null
Price Movement
Historical Performance
3 M High
67.59
3 M Low
0.00
1 Yr High
67.59
1 Yr Low
0.00
3 Yr High
67.59
3 Yr Low
0.00
5 Yr High
67.59
5 Yr Low
0.00
1-Year Performance
DSPY ETF Price History
Close Price
Volume
DSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 65.10 | 64.83 | -0.41% | 65.33 | 64.81 | 2,848 |
| 17 Jul 2026 | 64.91 | 65.00 | 0.14% | 65.35 | 64.89 | 1,116 |
| 16 Jul 2026 | 65.54 | 65.47 | -0.11% | 65.71 | 65.37 | 2,938 |
| 15 Jul 2026 | 65.89 | 65.65 | -0.36% | 66.17 | 65.27 | 32,839 |
| 14 Jul 2026 | 65.61 | 65.76 | 0.23% | 65.90 | 65.61 | 3,921 |
| 13 Jul 2026 | 65.87 | 65.61 | -0.39% | 65.95 | 65.52 | 5,870 |
| 10 Jul 2026 | 65.91 | 66.08 | 0.26% | 66.08 | 65.69 | 2,284 |
| 09 Jul 2026 | 65.50 | 65.78 | 0.43% | 65.93 | 65.50 | 5,310 |
| 08 Jul 2026 | 65.22 | 65.24 | 0.03% | 65.33 | 64.90 | 17,679 |
| 07 Jul 2026 | 65.95 | 65.48 | -0.71% | 65.95 | 63.95 | 455 |
DSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.07% | $39.74M | Technology |
A Apple Inc | 3.71% | $36.27M | Technology |
M Microsoft Corp | 2.20% | $21.45M | Technology |
A Amazon.com Inc | 2.10% | $20.53M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.94% | $18.92M | Communication Services |
B Broadcom Inc | 1.79% | $17.50M | Technology |
T Tesla Inc | 1.48% | $14.47M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.37% | $13.35M | Financial Services |
J JPMorgan Chase & Co | 1.34% | $13.13M | Financial Services |
E Eli Lilly and Co | 1.33% | $12.96M | Healthcare |
A Alphabet Inc Class A | 1.31% | $12.85M | Communication Services |
M Micron Technology Inc | 1.26% | $12.32M | Technology |
A Advanced Micro Devices Inc | 1.14% | $11.16M | Technology |
V Visa Inc Class A | 1.11% | $10.86M | Financial Services |
J Johnson & Johnson | 1.10% | $10.78M | Healthcare |
E ExxonMobil Holdings Corp | 1.06% | $10.39M | Energy |
A Alphabet Inc Class C | 1.06% | $10.35M | Communication Services |
W Walmart Inc | 0.92% | $8.95M | Consumer Defensive |
M Mastercard Inc Class A | 0.88% | $8.61M | Financial Services |
A Applied Materials Inc | 0.88% | $8.60M | Technology |
DSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tema S&P 500 Hist Wght ETF Strat | $65.01 | -0.49 | -0.75% | $969 | 0.18% |
V Vanguard S&P 500 ETF | $683.17 | -6.97 | -1.01% | $9,84,660 | 0.03% |
i iShares Core S&P 500 ETF | $746.72 | -7.70 | -1.02% | $8,80,868 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.29 | -7.43 | -0.99% | $7,84,604 | 0.09% |
V Vanguard Total Stock Market ETF | $367.01 | -3.57 | -0.96% | $6,59,600 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.48 | -0.89 | -1.01% | $1,59,157 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.61 | -1.52 | -0.64% | $1,10,804 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.37 | -1.69 | -0.79% | $96,051 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.03 | -1.59 | -0.97% | $93,791 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.30 | -1.01% | $71,367 | 0.03% |
