DSPY ETF Performance
Markets Today
High
65.85
Low
65.70
Open at
65.28
Prev Close
65.30
Volumes
5,310
null
null
Price Movement
Historical Performance
3 M High
66.13
3 M Low
0.00
1 Yr High
66.13
1 Yr Low
0.00
3 Yr High
66.13
3 Yr Low
0.00
5 Yr High
66.13
5 Yr Low
0.00
1-Year Performance
DSPY ETF Price History
Close Price
Volume
DSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 65.22 | 65.24 | 0.03% | 65.33 | 64.90 | 17,679 |
| 07 Jul 2026 | 65.95 | 65.48 | -0.71% | 65.95 | 63.95 | 455 |
| 06 Jul 2026 | 65.50 | 65.95 | 0.69% | 66.00 | 65.50 | 3,205 |
| 02 Jul 2026 | 65.58 | 65.35 | -0.35% | 66.02 | 65.02 | 342 |
| 01 Jul 2026 | 65.54 | 65.65 | 0.17% | 65.90 | 65.37 | 3,837 |
| 30 Jun 2026 | 65.39 | 65.75 | 0.55% | 65.94 | 65.15 | 910 |
| 29 Jun 2026 | 64.89 | 65.41 | 0.80% | 65.48 | 64.69 | 6,153 |
| 26 Jun 2026 | 64.75 | 64.79 | 0.06% | 65.30 | 64.37 | 15,308 |
| 25 Jun 2026 | 65.28 | 64.91 | -0.57% | 65.33 | 64.70 | 1,29,836 |
| 24 Jun 2026 | 64.51 | 64.44 | -0.11% | 64.95 | 64.27 | 6,312 |
DSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 3.86% | $37.73M | Technology |
A Apple Inc | 3.46% | $33.81M | Technology |
M Microsoft Corp | 2.13% | $20.80M | Technology |
A Amazon.com Inc | 2.07% | $20.20M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.79% | $17.52M | Communication Services |
B Broadcom Inc | 1.77% | $17.33M | Technology |
T Tesla Inc | 1.52% | $14.90M | Consumer Cyclical |
E Eli Lilly and Co | 1.40% | $13.70M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.39% | $13.64M | Financial Services |
M Micron Technology Inc | 1.39% | $13.55M | Technology |
A Alphabet Inc Class A | 1.36% | $13.30M | Communication Services |
J JPMorgan Chase & Co | 1.33% | $12.98M | Financial Services |
J Johnson & Johnson | 1.18% | $11.52M | Healthcare |
A Advanced Micro Devices Inc | 1.18% | $11.50M | Technology |
A Alphabet Inc Class C | 1.09% | $10.64M | Communication Services |
V Visa Inc Class A | 1.07% | $10.47M | Financial Services |
E Exxon Mobil Corp | 1.03% | $10.09M | Energy |
I Intel Corp | 0.95% | $9.28M | Technology |
C Caterpillar Inc | 0.89% | $8.73M | Industrials |
W Walmart Inc | 0.89% | $8.69M | Consumer Defensive |
DSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tema S&P 500 Hist Wght ETF Strat | $65.30 | -0.29 | -0.45% | $974 | 0.18% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
