DUNK ETF Performance
Markets Today
High
28.05
Low
27.84
Open at
27.84
Prev Close
27.95
Volumes
12,593
null
null
Price Movement
Historical Performance
3 M High
29.21
3 M Low
23.46
1 Yr High
29.21
1 Yr Low
19.50
3 Yr High
29.21
3 Yr Low
19.50
5 Yr High
29.21
5 Yr Low
19.50
1-Year Performance
DUNK ETF Price History
Close Price
Volume
DUNK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 27.86 | 28.00 | 0.50% | 28.16 | 27.83 | 12,593 |
| 17 Aug 2026 | 28.43 | 27.97 | -1.63% | 30.99 | 27.97 | 90,004 |
| 14 Aug 2026 | 28.66 | 28.40 | -0.89% | 29.05 | 28.39 | 9,326 |
| 13 Aug 2026 | 28.27 | 28.65 | 1.34% | 28.72 | 28.27 | 9,014 |
| 12 Aug 2026 | 28.44 | 28.19 | -0.86% | 29.21 | 28.14 | 21,402 |
| 11 Aug 2026 | 28.64 | 28.43 | -0.73% | 28.70 | 28.40 | 12,241 |
| 10 Aug 2026 | 28.15 | 28.66 | 1.81% | 28.67 | 28.15 | 4,174 |
| 07 Aug 2026 | 27.92 | 28.23 | 1.11% | 28.36 | 27.92 | 7,261 |
| 06 Aug 2026 | 27.96 | 27.63 | -1.19% | 28.70 | 26.90 | 7,615 |
| 05 Aug 2026 | 28.11 | 27.97 | -0.50% | 28.12 | 27.87 | 6,671 |
DUNK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DUNK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Snowflake Inc Ordinary Shares | 10.38% | $17.89M | Technology |
S ServiceNow Inc | 8.98% | $15.49M | Technology |
M Microsoft Corp | 8.28% | $14.28M | Technology |
D Datadog Inc Class A | 8.25% | $14.23M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 7.90% | $13.62M | Technology |
N NVIDIA Corp | 7.33% | $12.64M | Technology |
D DoorDash Inc Ordinary Shares - Class A | 5.91% | $10.20M | Consumer Cyclical |
J Johnson & Johnson | 4.83% | $8.33M | Healthcare |
V Visa Inc Class A | 4.75% | $8.19M | Financial Services |
U Uber Technologies Inc | 4.60% | $7.93M | Technology |
E Eli Lilly and Co | 4.42% | $7.63M | Healthcare |
A Amazon.com Inc | 4.34% | $7.48M | Consumer Cyclical |
M Mastercard Inc Class A | 3.76% | $6.49M | Financial Services |
A Airbnb Inc Ordinary Shares - Class A | 3.03% | $5.22M | Consumer Cyclical |
B Broadcom Inc | 2.65% | $4.57M | Technology |
L Lam Research Corp | 1.94% | $3.35M | Technology |
A Alphabet Inc Class A | 1.68% | $2.89M | Communication Services |
M Meta Platforms Inc Class A | 1.52% | $2.62M | Communication Services |
A Analog Devices Inc | 1.45% | $2.50M | Technology |
A Advanced Micro Devices Inc | 1.19% | $2.05M | Technology |
DUNK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dana Unconstrained Equity ETF | $27.95 | -0.45 | -1.58% | $170 | - |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
