DYNF ETF Performance
Markets Today
High
69.78
Low
69.49
Open at
69.68
Prev Close
70.16
Volumes
16,32,166
null
null
Price Movement
Historical Performance
3 M High
70.51
3 M Low
64.55
1 Yr High
70.51
1 Yr Low
56.02
3 Yr High
70.51
3 Yr Low
33.31
5 Yr High
70.51
5 Yr Low
27.01
1-Year Performance
DYNF ETF Price History
Close Price
Volume
DYNF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 70.23 | 70.15 | -0.11% | 70.45 | 70.14 | 14,85,557 |
| 14 Aug 2026 | 70.33 | 70.22 | -0.16% | 70.47 | 70.11 | 14,54,209 |
| 13 Aug 2026 | 70.04 | 70.32 | 0.40% | 70.51 | 69.79 | 15,78,176 |
| 12 Aug 2026 | 69.71 | 70.04 | 0.48% | 71.99 | 68.51 | 19,54,399 |
| 11 Aug 2026 | 69.90 | 69.67 | -0.33% | 70.17 | 69.60 | 16,37,951 |
| 10 Aug 2026 | 70.04 | 69.93 | -0.16% | 70.51 | 69.84 | 17,99,505 |
| 07 Aug 2026 | 69.55 | 70.00 | 0.65% | 71.00 | 69.01 | 85,27,857 |
| 06 Aug 2026 | 69.49 | 69.60 | 0.16% | 73.00 | 69.02 | 16,66,598 |
| 05 Aug 2026 | 69.67 | 69.52 | -0.22% | 70.20 | 69.52 | 19,36,895 |
| 04 Aug 2026 | 68.59 | 69.65 | 1.54% | 69.96 | 68.35 | 16,88,457 |
DYNF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYNF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.55% | $3.54B | Technology |
A Apple Inc | 7.11% | $2.95B | Technology |
M Microsoft Corp | 5.18% | $2.15B | Technology |
A Amazon.com Inc | 4.10% | $1.70B | Consumer Cyclical |
J JPMorgan Chase & Co | 3.82% | $1.58B | Financial Services |
E ExxonMobil Holdings Corp | 2.92% | $1.21B | Energy |
B Broadcom Inc | 2.78% | $1.15B | Technology |
A Alphabet Inc Class A | 2.45% | $1.02B | Communication Services |
B Bank of America Corp | 2.21% | $914.87M | Financial Services |
M Meta Platforms Inc Class A | 2.18% | $904.28M | Communication Services |
A Alphabet Inc Class C | 2.03% | $839.41M | Communication Services |
J Johnson & Johnson | 1.99% | $823.75M | Healthcare |
L Lam Research Corp | 1.90% | $787.56M | Technology |
C Cisco Systems Inc | 1.86% | $769.97M | Technology |
M Micron Technology Inc | 1.79% | $741.95M | Technology |
C Caterpillar Inc | 1.74% | $721.12M | Industrials |
P Parker Hannifin Corp | 1.58% | $656.43M | Industrials |
C Chevron Corp | 1.55% | $642.48M | Energy |
T The Travelers Companies Inc | 1.51% | $624.67M | Financial Services |
A Advanced Micro Devices Inc | 1.50% | $623.36M | Technology |
DYNF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Equity Fac Rotation Act ETF | $70.16 | -0.07 | -0.10% | $41,372 | 0.26% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
