DYNF ETF Performance
Markets Today
High
67.81
Low
67.30
Open at
67.77
Prev Close
67.16
Volumes
7,01,274
null
null
Price Movement
Historical Performance
3 M High
68.18
3 M Low
60.28
1 Yr High
68.18
1 Yr Low
54.38
3 Yr High
68.18
3 Yr Low
33.31
5 Yr High
68.18
5 Yr Low
27.01
1-Year Performance
DYNF ETF Price History
Close Price
Volume
DYNF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 67.27 | 67.19 | -0.11% | 67.27 | 66.67 | 17,93,966 |
| 07 Jul 2026 | 67.75 | 67.26 | -0.72% | 67.75 | 66.93 | 25,98,920 |
| 06 Jul 2026 | 67.11 | 67.76 | 0.98% | 67.88 | 67.11 | 15,09,753 |
| 02 Jul 2026 | 67.66 | 67.16 | -0.74% | 67.97 | 66.63 | 19,89,263 |
| 01 Jul 2026 | 68.01 | 67.53 | -0.71% | 68.01 | 67.29 | 18,34,534 |
| 30 Jun 2026 | 67.27 | 68.03 | 1.13% | 68.18 | 67.27 | 21,89,600 |
| 29 Jun 2026 | 66.20 | 67.46 | 1.91% | 67.48 | 66.20 | 17,21,824 |
| 26 Jun 2026 | 66.33 | 66.29 | -0.06% | 66.75 | 65.92 | 19,39,731 |
| 25 Jun 2026 | 66.68 | 66.68 | 0.00% | 67.17 | 66.19 | 23,60,150 |
| 24 Jun 2026 | 66.87 | 66.46 | -0.61% | 67.10 | 66.18 | 26,92,755 |
DYNF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYNF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.81% | $2.96B | Technology |
A Apple Inc | 7.54% | $2.86B | Technology |
M Microsoft Corp | 4.45% | $1.69B | Technology |
A Amazon.com Inc | 4.00% | $1.52B | Consumer Cyclical |
J JPMorgan Chase & Co | 3.73% | $1.41B | Financial Services |
B Broadcom Inc | 2.73% | $1.04B | Technology |
A Alphabet Inc Class A | 2.71% | $1.03B | Communication Services |
E Exxon Mobil Corp | 2.70% | $1.02B | Energy |
M Meta Platforms Inc Class A | 2.38% | $901.24M | Communication Services |
A Alphabet Inc Class C | 2.24% | $848.50M | Communication Services |
B Bank of America Corp | 2.14% | $810.98M | Financial Services |
J Johnson & Johnson | 2.13% | $807.52M | Healthcare |
C Caterpillar Inc | 1.99% | $756.02M | Industrials |
L Lam Research Corp | 1.95% | $737.99M | Technology |
C Cisco Systems Inc | 1.94% | $736.06M | Technology |
M Micron Technology Inc | 1.80% | $684.15M | Technology |
T Tesla Inc | 1.71% | $650.18M | Consumer Cyclical |
A Applied Materials Inc | 1.68% | $637.75M | Technology |
A Advanced Micro Devices Inc | 1.57% | $597.21M | Technology |
P Parker Hannifin Corp | 1.50% | $568.34M | Industrials |
DYNF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Equity Fac Rotation Act ETF | $67.16 | -0.12 | -0.18% | $37,752 | 0.26% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
