DYNF ETF Performance
Markets Today
High
66.91
Low
65.60
Open at
66.81
Prev Close
66.85
Volumes
21,71,928
null
null
Price Movement
Historical Performance
3 M High
68.28
3 M Low
63.16
1 Yr High
68.28
1 Yr Low
54.81
3 Yr High
68.28
3 Yr Low
33.31
5 Yr High
68.28
5 Yr Low
27.01
1-Year Performance
DYNF ETF Price History
Close Price
Volume
DYNF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 67.02 | 66.84 | -0.26% | 67.02 | 59.15 | 16,71,528 |
| 27 Jul 2026 | 66.72 | 66.99 | 0.40% | 67.70 | 66.62 | 16,07,391 |
| 24 Jul 2026 | 67.22 | 67.19 | -0.04% | 67.65 | 67.01 | 17,10,677 |
| 23 Jul 2026 | 67.74 | 67.21 | -0.78% | 68.08 | 66.31 | 22,43,897 |
| 22 Jul 2026 | 67.80 | 67.81 | 0.01% | 68.04 | 67.57 | 15,54,680 |
| 21 Jul 2026 | 66.84 | 67.80 | 1.44% | 67.84 | 66.84 | 18,40,755 |
| 20 Jul 2026 | 67.13 | 66.89 | -0.35% | 69.00 | 66.35 | 18,82,332 |
| 17 Jul 2026 | 67.45 | 66.99 | -0.67% | 67.45 | 66.45 | 25,05,731 |
| 16 Jul 2026 | 68.09 | 67.44 | -0.95% | 68.09 | 67.18 | 16,27,389 |
| 15 Jul 2026 | 68.04 | 68.07 | 0.04% | 68.28 | 67.56 | 16,36,932 |
DYNF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYNF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.21% | $3.14B | Technology |
N NVIDIA Corp | 7.82% | $2.99B | Technology |
M Microsoft Corp | 4.27% | $1.63B | Technology |
J JPMorgan Chase & Co | 3.93% | $1.50B | Financial Services |
A Amazon.com Inc | 3.78% | $1.45B | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.96% | $1.13B | Energy |
B Broadcom Inc | 2.84% | $1.08B | Technology |
A Alphabet Inc Class A | 2.42% | $926.41M | Communication Services |
M Meta Platforms Inc Class A | 2.30% | $880.11M | Communication Services |
B Bank of America Corp | 2.23% | $852.04M | Financial Services |
J Johnson & Johnson | 2.13% | $813.46M | Healthcare |
A Alphabet Inc Class C | 2.02% | $771.37M | Communication Services |
C Cisco Systems Inc | 2.00% | $763.60M | Technology |
C Caterpillar Inc | 1.86% | $710.82M | Industrials |
L Lam Research Corp | 1.75% | $667.96M | Technology |
M Micron Technology Inc | 1.74% | $664.39M | Technology |
T The Travelers Companies Inc | 1.66% | $636.45M | Financial Services |
A Applied Materials Inc | 1.57% | $601.76M | Technology |
P Parker Hannifin Corp | 1.55% | $593.25M | Industrials |
C Chevron Corp | 1.54% | $590.05M | Energy |
DYNF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Equity Fac Rotation Act ETF | $66.85 | -0.16 | -0.24% | $38,123 | 0.26% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
