EAFG ETF Performance
Markets Today
High
25.63
Low
25.51
Open at
25.17
Prev Close
25.19
Volumes
1,608
null
null
Price Movement
Historical Performance
3 M High
27.02
3 M Low
0.00
1 Yr High
27.02
1 Yr Low
0.00
3 Yr High
27.02
3 Yr Low
0.00
5 Yr High
27.02
5 Yr Low
0.00
1-Year Performance
EAFG ETF Price History
Close Price
Volume
EAFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.45 | 25.15 | -1.18% | 25.45 | 0.00 | 41 |
| 07 Jul 2026 | 26.01 | 25.47 | -2.07% | 26.01 | 0.00 | 8 |
| 06 Jul 2026 | 25.79 | 26.08 | 1.13% | 26.08 | 0.00 | 8 |
| 02 Jul 2026 | 25.91 | 25.81 | -0.39% | 26.26 | 25.81 | 789 |
| 01 Jul 2026 | 26.36 | 26.05 | -1.19% | 26.36 | 0.00 | 11 |
| 30 Jun 2026 | 26.31 | 26.37 | 0.23% | 26.37 | 0.00 | 8 |
| 29 Jun 2026 | 26.07 | 26.26 | 0.73% | 26.26 | 25.89 | 47 |
| 26 Jun 2026 | 25.91 | 26.04 | 0.50% | 26.08 | 25.91 | 67 |
| 25 Jun 2026 | 26.44 | 26.38 | -0.23% | 26.44 | 26.33 | 287 |
| 24 Jun 2026 | 25.83 | 25.93 | 0.39% | 25.95 | 25.77 | 752 |
EAFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tokyo Electron Ltd | 4.15% | $78,863 | Technology |
J JX Advanced Metals Corp | 3.83% | $72,660 | Technology |
V VAT Group AG | 3.61% | $68,560 | Industrials |
L Lasertec Corp | 3.36% | $63,866 | Technology |
A ASML Holding NV | 3.18% | $60,328 | Technology |
A Advantest Corp | 3.17% | $60,266 | Technology |
R Renesas Electronics Corp | 2.97% | $56,371 | Technology |
B BE Semiconductor Industries NV | 2.81% | $53,300 | Technology |
A ASM International NV | 2.64% | $50,156 | Technology |
F Fresnillo PLC | 2.57% | $48,754 | Basic Materials |
E Evolution Mining Ltd | 2.18% | $41,437 | Basic Materials |
F Fanuc Corp | 1.88% | $35,647 | Industrials |
P Prysmian SpA | 1.67% | $31,772 | Industrials |
B BHP Group Ltd | 1.60% | $30,323 | Basic Materials |
A Airtel Africa PLC Ordinary Shares | 1.56% | $29,577 | Communication Services |
T Tenaris SA | 1.55% | $29,356 | Energy |
R Roche Holding AG Ordinary Shares new | 1.35% | $25,626 | Healthcare |
A Astellas Pharma Inc | 1.35% | $25,624 | Healthcare |
W Wartsila Corp | 1.34% | $25,472 | Industrials |
I Industria De Diseno Textil SA Share From Split | 1.29% | $24,421 | Consumer Cyclical |
EAFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Developed Mkts Csh Cow Gr Ldr ETF | $25.19 | -0.23 | -0.90% | $2 | 0.65% |
i iShares MSCI EAFE Growth ETF | $121.49 | -0.97 | -0.79% | $16,571 | 0.34% |
V Vanguard Intl Div Apprec ETF | $94.26 | -1.01 | -1.06% | $8,801 | 0.11% |
C Capital Group International Focus Eq ETF | $33.84 | -0.02 | -0.06% | $6,202 | 0.54% |
C Capital Group International Equity ETF | $36.38 | -0.45 | -1.22% | $2,314 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.17 | -0.63 | -1.19% | $2,194 | - |
F First Trust WCM International Equity ETF | $19.42 | 0.09 | 0.47% | $1,663 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.21 | -0.43 | -0.97% | $909 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $52.90 | -0.71 | -1.32% | $735 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $42.91 | -0.58 | -1.33% | $702 | - |
