EAGL ETF Performance
Markets Today
High
33.60
Low
33.37
Open at
33.40
Prev Close
33.32
Volumes
2,66,573
null
null
Price Movement
Historical Performance
3 M High
33.72
3 M Low
31.12
1 Yr High
33.88
1 Yr Low
29.20
3 Yr High
33.88
3 Yr Low
24.58
5 Yr High
33.88
5 Yr Low
24.58
1-Year Performance
EAGL ETF Price History
Close Price
Volume
EAGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 33.34 | 33.52 | 0.54% | 33.60 | 33.34 | 2,66,573 |
| 14 Jul 2026 | 33.22 | 33.35 | 0.39% | 33.43 | 33.22 | 92,513 |
| 13 Jul 2026 | 33.37 | 33.47 | 0.30% | 33.63 | 33.35 | 2,86,530 |
| 10 Jul 2026 | 33.28 | 33.19 | -0.27% | 33.33 | 33.07 | 2,97,115 |
| 09 Jul 2026 | 32.68 | 33.12 | 1.35% | 33.13 | 32.68 | 3,68,644 |
| 08 Jul 2026 | 33.09 | 32.94 | -0.45% | 33.09 | 32.85 | 6,29,087 |
| 07 Jul 2026 | 33.48 | 33.36 | -0.36% | 33.51 | 33.29 | 4,01,213 |
| 06 Jul 2026 | 33.02 | 33.14 | 0.36% | 33.17 | 32.78 | 2,16,902 |
| 02 Jul 2026 | 32.89 | 32.97 | 0.24% | 33.05 | 32.80 | 2,85,950 |
| 01 Jul 2026 | 32.35 | 32.62 | 0.83% | 32.77 | 32.30 | 7,44,285 |
EAGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAGL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 7.64% | $339.45M | Consumer Cyclical |
M MercadoLibre Inc | 7.32% | $325.26M | Consumer Cyclical |
L London Stock Exchange Group PLC ADR | 6.88% | $305.76M | Financial Services |
U UnitedHealth Group Inc | 6.85% | $304.62M | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.65% | $251.23M | Technology |
C ConocoPhillips | 5.47% | $243.36M | Energy |
D Danaher Corp | 5.24% | $233.06M | Healthcare |
S S&P Global Inc | 4.73% | $210.25M | Financial Services |
W Workday Inc Class A | 4.54% | $201.82M | Technology |
A Alphabet Inc Class A | 4.05% | $180.04M | Communication Services |
H Humana Inc | 3.98% | $176.69M | Healthcare |
M Mastercard Inc Class A | 3.97% | $176.64M | Financial Services |
S SAP SE ADR | 3.97% | $176.64M | Technology |
M Microsoft Corp | 3.92% | $174.23M | Technology |
C Capital One Financial Corp | 3.52% | $156.34M | Financial Services |
A Arthur J. Gallagher & Co | 3.51% | $155.88M | Financial Services |
L Lennar Corp Class A | 2.42% | $107.55M | Consumer Cyclical |
I Intuit Inc | 2.34% | $103.97M | Technology |
E EQT Corp | 2.15% | $95.47M | Energy |
M Meta Platforms Inc Class A | 2.11% | $93.76M | Communication Services |
EAGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eagle Capital Select Equity ETF | $33.32 | -0.18 | -0.54% | $4,426 | 0.80% |
V Vanguard S&P 500 ETF | $691.10 | 2.60 | 0.38% | $9,94,444 | 0.03% |
i iShares Core S&P 500 ETF | $755.12 | 2.54 | 0.34% | $8,90,626 | 0.03% |
S State Street SPDR S&P 500 ETF | $751.83 | 2.66 | 0.36% | $7,89,558 | 0.09% |
V Vanguard Total Stock Market ETF | $371.16 | 1.38 | 0.37% | $6,66,748 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.50 | 0.32 | 0.36% | $1,59,389 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.30 | -1.18 | -0.49% | $1,10,595 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.45 | -0.78 | -0.36% | $95,850 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.88 | 0.68 | 0.41% | $94,839 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.10 | 0.34% | $72,539 | 0.03% |
