EAGL ETF Performance
Markets Today
High
33.14
Low
32.69
Open at
32.69
Prev Close
32.93
Volumes
3,68,647
null
null
Price Movement
Historical Performance
3 M High
33.72
3 M Low
31.10
1 Yr High
33.88
1 Yr Low
29.20
3 Yr High
33.88
3 Yr Low
24.58
5 Yr High
33.88
5 Yr Low
24.58
1-Year Performance
EAGL ETF Price History
Close Price
Volume
EAGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.09 | 32.94 | -0.45% | 33.09 | 32.85 | 6,29,087 |
| 07 Jul 2026 | 33.48 | 33.36 | -0.36% | 33.51 | 33.29 | 4,01,213 |
| 06 Jul 2026 | 33.02 | 33.14 | 0.36% | 33.17 | 32.78 | 2,16,902 |
| 02 Jul 2026 | 32.89 | 32.97 | 0.24% | 33.05 | 32.80 | 2,85,950 |
| 01 Jul 2026 | 32.35 | 32.62 | 0.83% | 32.77 | 32.30 | 7,44,285 |
| 30 Jun 2026 | 32.02 | 32.17 | 0.47% | 32.20 | 31.88 | 4,58,285 |
| 29 Jun 2026 | 32.10 | 32.05 | -0.16% | 32.23 | 31.93 | 9,69,208 |
| 26 Jun 2026 | 31.17 | 31.82 | 2.09% | 31.91 | 31.17 | 3,69,189 |
| 25 Jun 2026 | 31.40 | 31.21 | -0.61% | 31.62 | 31.19 | 2,17,332 |
| 24 Jun 2026 | 31.26 | 31.46 | 0.64% | 31.72 | 31.21 | 3,31,486 |
EAGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAGL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 7.57% | $335.49M | Consumer Cyclical |
M MercadoLibre Inc | 7.09% | $313.93M | Consumer Cyclical |
L London Stock Exchange Group PLC ADR | 6.89% | $305.24M | Financial Services |
U UnitedHealth Group Inc | 6.82% | $302.07M | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.78% | $256.15M | Technology |
C ConocoPhillips | 5.24% | $232.37M | Energy |
D Danaher Corp | 5.07% | $224.67M | Healthcare |
S S&P Global Inc | 4.78% | $211.61M | Financial Services |
A Alphabet Inc Class A | 4.63% | $205.23M | Communication Services |
W Workday Inc Class A | 4.53% | $200.65M | Technology |
S SAP SE ADR | 4.03% | $178.60M | Technology |
M Mastercard Inc Class A | 3.92% | $173.53M | Financial Services |
M Microsoft Corp | 3.89% | $172.17M | Technology |
H Humana Inc | 3.85% | $170.65M | Healthcare |
C Capital One Financial Corp | 3.50% | $155.25M | Financial Services |
A Arthur J. Gallagher & Co | 3.41% | $151.00M | Financial Services |
L Lennar Corp Class A | 2.53% | $111.90M | Consumer Cyclical |
I Intuit Inc | 2.26% | $100.25M | Technology |
E EQT Corp | 2.23% | $98.75M | Energy |
M Meta Platforms Inc Class A | 2.12% | $93.72M | Communication Services |
EAGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eagle Capital Select Equity ETF | $32.93 | -0.46 | -1.38% | $4,377 | 0.80% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
