EAGL ETF Performance
Markets Today
High
34.97
Low
34.73
Open at
34.82
Prev Close
34.75
Volumes
2,01,991
null
null
Price Movement
Historical Performance
3 M High
35.48
3 M Low
31.12
1 Yr High
35.48
1 Yr Low
29.23
3 Yr High
35.48
3 Yr Low
24.58
5 Yr High
35.48
5 Yr Low
24.58
1-Year Performance
EAGL ETF Price History
Close Price
Volume
EAGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.09 | 34.77 | -0.91% | 35.09 | 34.65 | 1,64,197 |
| 14 Aug 2026 | 35.39 | 35.28 | -0.30% | 35.49 | 0.00 | 1,73,188 |
| 13 Aug 2026 | 34.95 | 35.39 | 1.26% | 35.50 | 34.83 | 1,54,631 |
| 12 Aug 2026 | 35.13 | 34.97 | -0.46% | 35.18 | 34.92 | 2,15,925 |
| 11 Aug 2026 | 35.28 | 35.26 | -0.06% | 35.38 | 35.16 | 93,787 |
| 10 Aug 2026 | 34.96 | 35.23 | 0.77% | 35.23 | 34.96 | 74,310 |
| 07 Aug 2026 | 34.65 | 34.89 | 0.69% | 35.02 | 34.65 | 3,38,354 |
| 06 Aug 2026 | 34.44 | 34.41 | -0.09% | 34.44 | 34.29 | 1,84,049 |
| 05 Aug 2026 | 34.91 | 34.60 | -0.89% | 34.91 | 34.55 | 85,915 |
| 04 Aug 2026 | 34.38 | 34.63 | 0.73% | 34.70 | 34.33 | 95,542 |
EAGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAGL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 7.75% | $357.38M | Consumer Cyclical |
M MercadoLibre Inc | 6.76% | $311.76M | Consumer Cyclical |
L London Stock Exchange Group PLC ADR | 6.26% | $288.55M | Financial Services |
U UnitedHealth Group Inc | 6.12% | $282.10M | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.52% | $254.41M | Technology |
W Workday Inc Class A | 5.27% | $242.72M | Technology |
D Danaher Corp | 5.11% | $235.65M | Healthcare |
S S&P Global Inc | 5.04% | $232.43M | Financial Services |
C ConocoPhillips | 4.94% | $227.48M | Energy |
M Microsoft Corp | 4.65% | $214.33M | Technology |
S SAP SE ADR | 4.59% | $211.38M | Technology |
M Mastercard Inc Class A | 4.01% | $184.95M | Financial Services |
A Alphabet Inc Class A | 3.82% | $175.92M | Communication Services |
H Humana Inc | 3.78% | $174.46M | Healthcare |
C Capital One Financial Corp | 3.70% | $170.33M | Financial Services |
A Arthur J. Gallagher & Co | 3.21% | $147.79M | Financial Services |
E EQT Corp | 3.14% | $144.72M | Energy |
I Intuit Inc | 2.62% | $120.58M | Technology |
L Lennar Corp Class A | 2.43% | $112.21M | Consumer Cyclical |
T The Estee Lauder Companies Inc Class A | 1.99% | $91.91M | Consumer Defensive |
EAGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eagle Capital Select Equity ETF | $34.75 | -0.51 | -1.45% | $4,608 | 0.80% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
