EAGL ETF Performance
Markets Today
High
36.05
Low
35.84
Open at
36.05
Prev Close
36.24
Volumes
1,87,941
null
null
Price Movement
Historical Performance
3 M High
36.43
3 M Low
31.12
1 Yr High
36.43
1 Yr Low
29.23
3 Yr High
36.43
3 Yr Low
24.58
5 Yr High
36.43
5 Yr Low
24.58
1-Year Performance
EAGL ETF Price History
Close Price
Volume
EAGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.05 | 35.90 | -0.41% | 36.05 | 35.84 | 1,87,941 |
| 03 Sep 2026 | 36.10 | 36.21 | 0.31% | 36.43 | 36.05 | 2,51,434 |
| 02 Sep 2026 | 35.56 | 35.79 | 0.65% | 35.87 | 35.56 | 1,55,704 |
| 01 Sep 2026 | 35.61 | 35.62 | 0.02% | 35.85 | 35.50 | 1,56,396 |
| 31 Aug 2026 | 36.07 | 35.78 | -0.80% | 36.07 | 35.75 | 1,63,223 |
| 28 Aug 2026 | 36.14 | 36.17 | 0.08% | 36.29 | 35.84 | 1,21,000 |
| 27 Aug 2026 | 35.77 | 35.84 | 0.18% | 35.96 | 35.77 | 1,38,812 |
| 26 Aug 2026 | 35.79 | 35.81 | 0.05% | 36.04 | 35.73 | 1,34,503 |
| 25 Aug 2026 | 35.80 | 35.98 | 0.50% | 35.99 | 35.71 | 98,241 |
| 24 Aug 2026 | 35.79 | 35.97 | 0.50% | 36.05 | 35.79 | 1,27,604 |
EAGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAGL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amazon.com Inc | 8.47% | $408.51M | Consumer Cyclical |
M MercadoLibre Inc | 7.28% | $351.10M | Consumer Cyclical |
L London Stock Exchange Group PLC ADR | 6.35% | $305.99M | Financial Services |
U UnitedHealth Group Inc | 5.95% | $287.08M | Healthcare |
S S&P Global Inc | 5.54% | $267.25M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.33% | $256.98M | Technology |
D Danaher Corp | 5.11% | $246.44M | Healthcare |
C ConocoPhillips | 4.94% | $238.16M | Energy |
M Microsoft Corp | 4.74% | $228.56M | Technology |
W Workday Inc Class A | 4.40% | $212.24M | Technology |
M Mastercard Inc Class A | 3.92% | $188.89M | Financial Services |
H Humana Inc | 3.84% | $185.30M | Healthcare |
S SAP SE ADR | 3.81% | $183.54M | Technology |
A Alphabet Inc Class A | 3.65% | $175.87M | Communication Services |
C Capital One Financial Corp | 3.53% | $170.30M | Financial Services |
E EQT Corp | 3.32% | $160.01M | Energy |
A Arthur J. Gallagher & Co | 3.02% | $145.79M | Financial Services |
I Intuit Inc | 2.90% | $140.02M | Technology |
L Lennar Corp Class A | 2.28% | $109.96M | Consumer Cyclical |
T The Estee Lauder Companies Inc Class A | 2.06% | $99.46M | Consumer Defensive |
EAGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eagle Capital Select Equity ETF | $35.90 | -0.34 | -0.94% | $4,826 | 0.80% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
