EALT ETF Performance
Markets Today
High
35.70
Low
35.27
Open at
35.56
Prev Close
35.65
Volumes
10,003
null
null
Price Movement
Historical Performance
3 M High
36.11
3 M Low
35.01
1 Yr High
36.15
1 Yr Low
32.79
3 Yr High
36.15
3 Yr Low
24.92
5 Yr High
36.15
5 Yr Low
24.92
1-Year Performance
EALT ETF Price History
Close Price
Volume
EALT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.59 | 35.65 | 0.17% | 35.71 | 35.49 | 13,158 |
| 27 Jul 2026 | 35.60 | 35.58 | -0.06% | 35.80 | 35.48 | 16,639 |
| 24 Jul 2026 | 35.55 | 35.58 | 0.08% | 35.76 | 35.50 | 14,664 |
| 23 Jul 2026 | 35.63 | 35.57 | -0.17% | 35.68 | 35.49 | 9,808 |
| 22 Jul 2026 | 35.90 | 35.91 | 0.03% | 36.01 | 35.86 | 51,243 |
| 21 Jul 2026 | 35.74 | 35.89 | 0.42% | 35.95 | 35.74 | 13,313 |
| 20 Jul 2026 | 35.85 | 35.73 | -0.33% | 35.89 | 35.73 | 20,125 |
| 17 Jul 2026 | 35.67 | 35.77 | 0.28% | 35.87 | 35.64 | 31,072 |
| 16 Jul 2026 | 36.06 | 35.98 | -0.22% | 36.12 | 35.91 | 13,598 |
| 15 Jul 2026 | 36.03 | 36.10 | 0.19% | 36.14 | 35.99 | 8,108 |
EALT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EALT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 99.33% | $167.95M | Other |
O Option on Vanguard S&P 500 ETF | 1.28% | $2.16M | Other |
O Option on Vanguard S&P 500 ETF | 0.41% | $-689,950 | Other |
O Option on Vanguard S&P 500 ETF | 0.19% | $-329,574 | Other |
O Option on Vanguard S&P 500 ETF | 0.01% | $-25,065 | Other |
O Option on Vanguard S&P 500 ETF | 0.01% | $14,084 | Other |
EALT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity 5 To 15 Buf ETF-Qt | $35.65 | 0.06 | 0.17% | $167 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
