EALT ETF Performance
Markets Today
High
36.77
Low
36.68
Open at
36.62
Prev Close
36.61
Volumes
7,535
null
null
Price Movement
Historical Performance
3 M High
36.77
3 M Low
35.27
1 Yr High
36.77
1 Yr Low
33.12
3 Yr High
36.77
3 Yr Low
24.92
5 Yr High
36.77
5 Yr Low
24.92
1-Year Performance
EALT ETF Price History
Close Price
Volume
EALT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 36.67 | 36.77 | 0.27% | 36.77 | 36.64 | 7,528 |
| 06 Aug 2026 | 36.66 | 36.60 | -0.16% | 36.67 | 36.55 | 9,181 |
| 05 Aug 2026 | 36.67 | 36.67 | 0.00% | 36.75 | 36.60 | 7,597 |
| 04 Aug 2026 | 36.35 | 36.65 | 0.83% | 36.69 | 36.34 | 10,452 |
| 03 Aug 2026 | 35.91 | 36.24 | 0.92% | 36.26 | 35.91 | 20,600 |
| 31 Jul 2026 | 35.77 | 35.90 | 0.36% | 35.92 | 35.54 | 35,275 |
| 30 Jul 2026 | 35.33 | 35.68 | 0.99% | 35.72 | 35.33 | 15,214 |
| 29 Jul 2026 | 35.63 | 35.25 | -1.07% | 35.71 | 35.25 | 9,153 |
| 28 Jul 2026 | 35.59 | 35.65 | 0.17% | 35.71 | 35.49 | 13,158 |
| 27 Jul 2026 | 35.60 | 35.58 | -0.06% | 35.80 | 35.48 | 16,639 |
EALT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EALT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 99.34% | $171.77M | Other |
O Option on Vanguard S&P 500 ETF | 0.83% | $-1,436,449 | Other |
O Option on Vanguard S&P 500 ETF | 0.53% | $919,503 | Other |
O Option on Vanguard S&P 500 ETF | 0.17% | $-292,021 | Other |
O Option on Vanguard S&P 500 ETF | 0.02% | $31,409 | Other |
O Option on Vanguard S&P 500 ETF | 0.01% | $-11,470 | Other |
D Deposits With Broker For Short Positions | 1.01% | $1.74M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.11% | $193,655 | Other |
EALT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity 5 To 15 Buf ETF-Qt | $36.77 | 0.16 | 0.44% | $171 | 0.69% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.23% | $10,379 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,791 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.25 | 0.06 | 0.18% | $1,997 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.51 | 0.22 | 0.56% | $1,552 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.35 | 0.12 | 0.21% | $1,453 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.42 | 0.08 | 0.14% | $1,448 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.42 | 0.09 | 0.18% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,410 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.30 | 0.17 | 0.28% | $1,394 | 0.85% |
