EALT ETF Performance
Markets Today
High
35.79
Low
35.72
Open at
35.71
Prev Close
35.73
Volumes
26,110
null
null
Price Movement
Historical Performance
3 M High
35.79
3 M Low
33.45
1 Yr High
36.15
1 Yr Low
32.20
3 Yr High
36.15
3 Yr Low
24.92
5 Yr High
36.15
5 Yr Low
24.92
1-Year Performance
EALT ETF Price History
Close Price
Volume
EALT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 35.73 | 35.74 | 0.03% | 35.79 | 35.69 | 26,026 |
| 17 Jun 2026 | 35.73 | 35.70 | -0.08% | 35.78 | 35.70 | 6,894 |
| 16 Jun 2026 | 35.72 | 35.73 | 0.03% | 35.80 | 35.70 | 13,227 |
| 15 Jun 2026 | 35.69 | 35.73 | 0.11% | 35.77 | 35.68 | 15,490 |
| 12 Jun 2026 | 35.65 | 35.69 | 0.11% | 35.72 | 35.64 | 16,988 |
| 11 Jun 2026 | 35.52 | 35.61 | 0.25% | 35.68 | 35.50 | 4,871 |
| 10 Jun 2026 | 35.62 | 35.54 | -0.22% | 35.64 | 35.52 | 12,947 |
| 09 Jun 2026 | 35.59 | 35.60 | 0.03% | 35.69 | 35.47 | 9,859 |
| 08 Jun 2026 | 35.58 | 35.58 | 0.00% | 35.67 | 35.55 | 12,437 |
| 05 Jun 2026 | 35.66 | 35.60 | -0.18% | 35.70 | 35.52 | 11,761 |
EALT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EALT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 99.82% | $180.58M | Other |
O Option on Vanguard S&P 500 ETF | 7.61% | $-13,770,654 | Other |
O Option on Vanguard S&P 500 ETF | 0.06% | $111,106 | Other |
O Option on Vanguard S&P 500 ETF | 0.01% | $-15,786 | Other |
O Option on Vanguard S&P 500 ETF | 0.01% | $15,786 | Other |
O Option on Vanguard S&P 500 ETF | 0.00% | $-247 | Other |
D Deposits With Broker For Short Positions | 7.62% | $13.79M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.11% | $202,919 | Other |
EALT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity 5 To 15 Buf ETF-Qt | $35.73 | - | - | $160 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
