EALT ETF Performance
Markets Today
High
36.84
Low
36.75
Open at
36.91
Prev Close
36.91
Volumes
12,177
null
null
Price Movement
Historical Performance
3 M High
36.98
3 M Low
35.27
1 Yr High
36.98
1 Yr Low
33.45
3 Yr High
36.98
3 Yr Low
24.92
5 Yr High
36.98
5 Yr Low
24.92
1-Year Performance
EALT ETF Price History
Close Price
Volume
EALT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.91 | 36.78 | -0.37% | 36.84 | 36.75 | 12,177 |
| 03 Sep 2026 | 36.60 | 36.91 | 0.86% | 36.94 | 36.68 | 9,344 |
| 02 Sep 2026 | 36.40 | 36.56 | 0.44% | 36.60 | 36.43 | 26,630 |
| 01 Sep 2026 | 36.57 | 36.41 | -0.44% | 36.54 | 36.36 | 22,718 |
| 31 Aug 2026 | 36.74 | 36.61 | -0.35% | 36.61 | 36.54 | 30,727 |
| 28 Aug 2026 | 36.72 | 36.74 | 0.04% | 36.96 | 36.71 | 4,366 |
| 27 Aug 2026 | 36.73 | 36.75 | 0.05% | 36.84 | 36.68 | 18,255 |
| 26 Aug 2026 | 36.54 | 36.61 | 0.19% | 36.63 | 36.52 | 7,710 |
| 25 Aug 2026 | 36.53 | 36.55 | 0.07% | 36.58 | 36.49 | 12,640 |
| 24 Aug 2026 | 36.58 | 36.51 | -0.20% | 36.56 | 36.47 | 11,605 |
EALT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EALT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 100.00% | $180.93M | Other |
O Option on Vanguard S&P 500 ETF | 0.11% | $200,304 | Other |
O Option on Vanguard S&P 500 ETF | 0.10% | $-187,464 | Other |
O Option on Vanguard S&P 500 ETF | 0.02% | $-33,384 | Other |
O Option on Vanguard S&P 500 ETF | 0.01% | $22,012 | Other |
O Option on Vanguard S&P 500 ETF | 0.00% | $-5,038 | Other |
EALT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity 5 To 15 Buf ETF-Qt | $36.78 | -0.14 | -0.37% | $178 | 0.69% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
