EAPR ETF Performance
Markets Today
High
32.67
Low
32.52
Open at
32.46
Prev Close
32.50
Volumes
1,509
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
31.25
1 Yr High
33.46
1 Yr Low
27.88
3 Yr High
33.46
3 Yr Low
23.55
5 Yr High
33.46
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.27 | 32.45 | 0.56% | 32.48 | 32.22 | 6,578 |
| 07 Jul 2026 | 32.48 | 32.30 | -0.55% | 32.48 | 32.27 | 818 |
| 06 Jul 2026 | 32.80 | 32.77 | -0.09% | 32.82 | 32.77 | 721 |
| 02 Jul 2026 | 32.48 | 32.27 | -0.64% | 32.68 | 32.15 | 5,538 |
| 01 Jul 2026 | 32.63 | 32.48 | -0.46% | 32.69 | 32.47 | 8,348 |
| 30 Jun 2026 | 32.80 | 32.88 | 0.24% | 32.93 | 32.74 | 59,411 |
| 29 Jun 2026 | 32.57 | 32.72 | 0.47% | 32.75 | 32.45 | 3,583 |
| 26 Jun 2026 | 32.69 | 32.61 | -0.24% | 32.69 | 32.35 | 3,926 |
| 25 Jun 2026 | 32.81 | 32.63 | -0.55% | 32.83 | 32.55 | 7,228 |
| 24 Jun 2026 | 32.47 | 32.48 | 0.03% | 32.51 | 32.28 | 41,086 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 106.65% | $112.66M | Other |
O Option on iShares MSCI Emerging Markets ETF | 9.44% | $-9,967,523 | Other |
O Option on iShares MSCI Emerging Markets ETF | 5.71% | $6.03M | Other |
O Option on iShares MSCI Emerging Markets ETF | 2.92% | $-3,086,671 | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Em Mkts Pwr Bffr ETF - Apr | $32.50 | 0.15 | 0.46% | $104 | 0.89% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
