EAPR ETF Performance
Markets Today
High
32.98
Low
32.72
Open at
32.72
Prev Close
32.97
Volumes
2,282
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
31.54
1 Yr High
33.46
1 Yr Low
28.32
3 Yr High
33.46
3 Yr Low
23.55
5 Yr High
33.46
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 32.95 | 32.92 | -0.09% | 32.98 | 32.89 | 1,282 |
| 07 Aug 2026 | 32.78 | 32.93 | 0.46% | 32.96 | 32.77 | 4,634 |
| 06 Aug 2026 | 32.63 | 32.74 | 0.34% | 32.85 | 32.61 | 10,558 |
| 05 Aug 2026 | 32.87 | 32.89 | 0.06% | 32.96 | 32.81 | 4,208 |
| 04 Aug 2026 | 32.71 | 32.87 | 0.49% | 32.89 | 32.70 | 19,573 |
| 03 Aug 2026 | 32.28 | 32.49 | 0.65% | 32.54 | 32.28 | 3,071 |
| 31 Jul 2026 | 32.59 | 32.42 | -0.52% | 32.62 | 32.27 | 2,140 |
| 30 Jul 2026 | 31.93 | 32.22 | 0.91% | 32.25 | 31.88 | 1,949 |
| 29 Jul 2026 | 31.67 | 31.65 | -0.06% | 31.90 | 31.53 | 7,022 |
| 28 Jul 2026 | 32.09 | 31.86 | -0.72% | 32.09 | 31.68 | 1,623 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 96.09% | $104.40M | Other |
O Option on iShares MSCI Emerging Markets ETF | 6.21% | $-6,744,237 | Other |
O Option on iShares MSCI Emerging Markets ETF | 3.70% | $4.02M | Other |
O Option on iShares MSCI Emerging Markets ETF | 1.57% | $-1,702,731 | Other |
D Deposits With Broker For Short Positions | 7.77% | $8.45M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.22% | $236,015 | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Em Mkts Pwr Bffr ETF - Apr | $32.97 | 0.20 | 0.62% | $101 | 0.89% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.24% | $10,428 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,793 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.24 | 0.05 | 0.17% | $2,002 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.53 | 0.24 | 0.61% | $1,567 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.36 | 0.14 | 0.24% | $1,458 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.52 | 0.18 | 0.31% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.41 | 0.08 | 0.16% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,415 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.29 | 0.17 | 0.28% | $1,401 | 0.85% |
