EAPR ETF Performance
Markets Today
High
33.27
Low
33.20
Open at
33.20
Prev Close
32.83
Volumes
4,199
null
null
Price Movement
Historical Performance
3 M High
33.38
3 M Low
29.87
1 Yr High
33.38
1 Yr Low
27.40
3 Yr High
33.38
3 Yr Low
23.55
5 Yr High
33.38
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 33.14 | 33.28 | 0.42% | 33.28 | 33.14 | 4,021 |
| 17 Jun 2026 | 32.93 | 32.83 | -0.30% | 33.14 | 32.83 | 2,574 |
| 16 Jun 2026 | 33.13 | 32.84 | -0.88% | 33.13 | 32.84 | 756 |
| 15 Jun 2026 | 33.08 | 33.19 | 0.33% | 33.19 | 33.05 | 1,958 |
| 12 Jun 2026 | 32.64 | 32.67 | 0.09% | 32.76 | 32.62 | 1,602 |
| 11 Jun 2026 | 32.09 | 32.60 | 1.59% | 32.61 | 32.09 | 27,340 |
| 10 Jun 2026 | 32.13 | 31.92 | -0.65% | 32.23 | 31.92 | 19,876 |
| 09 Jun 2026 | 32.44 | 32.09 | -1.08% | 32.44 | 31.83 | 16,767 |
| 08 Jun 2026 | 32.13 | 32.23 | 0.31% | 32.31 | 32.13 | 46,218 |
| 05 Jun 2026 | 32.42 | 31.95 | -1.45% | 32.43 | 31.86 | 86,161 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 95.55% | $112.45M | Other |
O Option on iShares MSCI Emerging Markets ETF | 10.54% | $-12,403,550 | Other |
O Option on iShares MSCI Emerging Markets ETF | 4.25% | $5.00M | Other |
O Option on iShares MSCI Emerging Markets ETF | 2.17% | $-2,552,845 | Other |
D Deposits With Broker For Short Positions | 12.71% | $14.96M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.21% | $246,320 | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Em Mkts Pwr Bffr ETF - Apr | $33.28 | 0.45 | 1.36% | $103 | 0.89% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
