EAPR ETF Performance
Markets Today
High
34.06
Low
34.05
Open at
33.92
Prev Close
33.92
Volumes
1,154
null
null
Price Movement
Historical Performance
3 M High
34.06
3 M Low
31.54
1 Yr High
34.06
1 Yr Low
28.51
3 Yr High
34.06
3 Yr Low
23.55
5 Yr High
34.06
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.92 | 34.09 | 0.52% | 34.06 | 34.05 | 1,154 |
| 03 Sep 2026 | 33.61 | 33.87 | 0.78% | 33.93 | 33.61 | 2,110 |
| 02 Sep 2026 | 33.76 | 33.80 | 0.12% | 33.84 | 33.76 | 997 |
| 01 Sep 2026 | 33.69 | 33.67 | -0.07% | 33.74 | 33.58 | 1,691 |
| 31 Aug 2026 | 33.67 | 33.69 | 0.04% | 33.69 | 33.58 | 5,735 |
| 28 Aug 2026 | 33.75 | 33.67 | -0.24% | 33.77 | 33.70 | 152 |
| 27 Aug 2026 | 33.64 | 33.68 | 0.10% | 33.77 | 33.67 | 1,777 |
| 26 Aug 2026 | 33.73 | 33.65 | -0.25% | 33.73 | 33.62 | 5,846 |
| 25 Aug 2026 | 33.34 | 33.54 | 0.60% | 33.59 | 33.41 | 2,083 |
| 24 Aug 2026 | 33.49 | 33.35 | -0.42% | 33.33 | 33.22 | 1,546 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 97.91% | $107.21M | Other |
O Option on iShares MSCI Emerging Markets ETF | 5.09% | $-5,576,328 | Other |
O Option on iShares MSCI Emerging Markets ETF | 1.89% | $2.07M | Other |
O Option on iShares MSCI Emerging Markets ETF | 0.76% | $-830,118 | Other |
D Deposits With Broker For Short Positions | 5.85% | $6.41M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.20% | $215,716 | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Em Mkts Pwr Bffr ETF - Apr | $34.09 | 0.17 | 0.51% | $103 | 0.89% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
