EAPR ETF Performance
Markets Today
High
31.87
Low
31.58
Open at
31.59
Prev Close
31.86
Volumes
7,022
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
31.54
1 Yr High
33.46
1 Yr Low
27.88
3 Yr High
33.46
3 Yr Low
23.55
5 Yr High
33.46
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.09 | 31.86 | -0.72% | 32.09 | 31.68 | 1,623 |
| 27 Jul 2026 | 32.04 | 32.13 | 0.28% | 32.48 | 31.95 | 7,992 |
| 24 Jul 2026 | 32.14 | 32.04 | -0.31% | 32.17 | 32.01 | 77,583 |
| 23 Jul 2026 | 32.25 | 32.27 | 0.06% | 32.36 | 32.16 | 1,825 |
| 22 Jul 2026 | 32.45 | 32.35 | -0.31% | 32.45 | 32.30 | 1,516 |
| 21 Jul 2026 | 32.37 | 32.48 | 0.34% | 32.51 | 32.34 | 3,828 |
| 20 Jul 2026 | 31.95 | 32.03 | 0.25% | 32.13 | 31.95 | 4,407 |
| 17 Jul 2026 | 31.65 | 31.89 | 0.76% | 31.99 | 31.57 | 33,731 |
| 16 Jul 2026 | 32.20 | 32.12 | -0.25% | 32.27 | 32.09 | 681 |
| 15 Jul 2026 | 32.49 | 32.40 | -0.28% | 32.52 | 32.24 | 2,940 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 102.52% | $100.01M | Other |
O Option on iShares MSCI Emerging Markets ETF | 6.46% | $6.30M | Other |
O Option on iShares MSCI Emerging Markets ETF | 5.94% | $-5,796,885 | Other |
O Option on iShares MSCI Emerging Markets ETF | 3.04% | $-2,962,801 | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Em Mkts Pwr Bffr ETF - Apr | $31.86 | -0.30 | -0.92% | $96 | 0.89% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
