EAPR ETF Performance
Markets Today
High
33.25
Low
33.04
Open at
33.52
Prev Close
33.56
Volumes
1,362
null
null
Price Movement
Historical Performance
3 M High
33.64
3 M Low
31.54
1 Yr High
33.64
1 Yr Low
28.42
3 Yr High
33.64
3 Yr Low
23.55
5 Yr High
33.64
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.58 | 33.50 | -0.24% | 33.64 | 33.46 | 2,421 |
| 14 Aug 2026 | 33.43 | 33.32 | -0.33% | 33.48 | 33.28 | 1,545 |
| 13 Aug 2026 | 33.28 | 33.37 | 0.27% | 33.43 | 33.23 | 1,338 |
| 12 Aug 2026 | 33.33 | 33.24 | -0.27% | 33.33 | 33.19 | 1,889 |
| 11 Aug 2026 | 32.94 | 33.02 | 0.24% | 33.07 | 32.94 | 4,225 |
| 10 Aug 2026 | 32.95 | 32.92 | -0.09% | 32.98 | 32.89 | 1,282 |
| 07 Aug 2026 | 32.78 | 32.93 | 0.46% | 32.96 | 32.77 | 4,634 |
| 06 Aug 2026 | 32.63 | 32.74 | 0.34% | 32.85 | 32.61 | 10,558 |
| 05 Aug 2026 | 32.87 | 32.89 | 0.06% | 32.96 | 32.81 | 4,208 |
| 04 Aug 2026 | 32.71 | 32.87 | 0.49% | 32.89 | 32.70 | 19,573 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 96.79% | $106.41M | Other |
O Option on iShares MSCI Emerging Markets ETF | 6.48% | $-7,127,071 | Other |
O Option on iShares MSCI Emerging Markets ETF | 2.98% | $3.27M | Other |
O Option on iShares MSCI Emerging Markets ETF | 1.26% | $-1,390,398 | Other |
D Deposits With Broker For Short Positions | 7.75% | $8.52M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.23% | $254,627 | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Em Mkts Pwr Bffr ETF - Apr | $33.56 | 0.21 | 0.62% | $102 | 0.89% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
