Innovator Emerging Markets Power Buffer ETF - April Share Price Today
Innovator Emerging Markets Power Buffer ETF - April (EAPR) share price is $31.64 on the NYSE Arca as of November 7, 2026 at 01:58 AM IST, up by 1.57% ($0.49) from its previous close of $31.15. In rupee terms, one unit is worth about ₹2,975.65 at today's USD/INR rate of 94.05. In today's trading session EAPR reached a high of $31.78 and low of $31.60.
ETF Overview
- 52-Week High : $34.46
- 52-Week Low : $29.07
- 1-Year Return : 7.80%
- 3-Years Absolute Return : 29.99%
- 5-Years Absolute Return : 27.73%
- Top 5 Stocks by Weightage : Option on iShares MSCI Emerging Markets ETF, Option on iShares MSCI Emerging Markets ETF, Option on iShares MSCI Emerging Markets ETF, Option on iShares MSCI Emerging Markets ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,975.65 (USD/INR: 94.05)
EAPR ETF Performance ($)
Markets Today
High
31.78
Low
31.60
Open at
31.19
Prev Close
31.15
Volumes
4,819
null
null
Price Movement
Historical Performance
3 M High
34.46
3 M Low
31.26
1 Yr High
34.46
1 Yr Low
29.07
3 Yr High
34.46
3 Yr Low
24.02
5 Yr High
34.46
5 Yr Low
21.14
1-Year Performance
EAPR ETF Price History ($)
Close Price
Volume
EAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.19 | 31.64 | 1.45% | 31.78 | 31.60 | 4,819 |
| 05 Nov 2026 | 32.04 | 31.23 | -2.51% | 32.04 | 31.26 | 2,560 |
| 04 Nov 2026 | 32.29 | 32.33 | 0.13% | 32.55 | 32.18 | 1,16,731 |
| 03 Nov 2026 | 32.35 | 32.25 | -0.30% | 32.40 | 32.16 | 13,050 |
| 02 Nov 2026 | 32.60 | 32.32 | -0.87% | 32.66 | 32.33 | 3,810 |
| 30 Oct 2026 | 32.80 | 32.10 | -2.12% | 32.39 | 32.08 | 2,558 |
| 29 Oct 2026 | 33.04 | 32.81 | -0.70% | 32.85 | 32.69 | 4,377 |
| 28 Oct 2026 | 33.13 | 33.08 | -0.15% | 33.13 | 32.97 | 3,496 |
| 27 Oct 2026 | 32.55 | 32.75 | 0.60% | 32.83 | 32.75 | 1,188 |
| 26 Oct 2026 | 32.57 | 32.56 | -0.02% | 32.60 | 32.36 | 7,514 |
EAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAPR Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on iShares MSCI Emerging Markets ETF | 98.10% | Other |
O Option on iShares MSCI Emerging Markets ETF | 5.61% | Other |
O Option on iShares MSCI Emerging Markets ETF | 2.29% | Other |
O Option on iShares MSCI Emerging Markets ETF | 1.42% | Other |
EAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Emerging Markets Power Buffer ETF - April | $31.64 | 0.49 | 1.57% | $90 | 0.89% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
