ECNS ETF Performance
Markets Today
High
28.89
Low
28.57
Open at
28.66
Prev Close
28.41
Volumes
10,076
null
null
Price Movement
Historical Performance
3 M High
34.68
3 M Low
27.93
1 Yr High
40.05
1 Yr Low
27.93
3 Yr High
40.05
3 Yr Low
20.81
5 Yr High
55.50
5 Yr Low
20.81
1-Year Performance
ECNS ETF Price History
Close Price
Volume
ECNS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.56 | 28.45 | -0.39% | 28.56 | 28.23 | 4,006 |
| 27 Jul 2026 | 28.52 | 28.62 | 0.35% | 28.70 | 28.52 | 6,538 |
| 24 Jul 2026 | 28.35 | 28.34 | -0.04% | 28.45 | 28.23 | 2,346 |
| 23 Jul 2026 | 28.89 | 28.64 | -0.85% | 28.89 | 28.61 | 1,549 |
| 22 Jul 2026 | 28.87 | 28.89 | 0.07% | 28.99 | 28.87 | 3,643 |
| 21 Jul 2026 | 28.91 | 28.82 | -0.31% | 28.94 | 28.78 | 14,441 |
| 20 Jul 2026 | 28.64 | 28.54 | -0.35% | 28.72 | 28.54 | 2,752 |
| 17 Jul 2026 | 28.04 | 28.24 | 0.71% | 28.25 | 28.03 | 6,137 |
| 16 Jul 2026 | 29.15 | 29.04 | -0.38% | 29.17 | 29.02 | 6,554 |
| 15 Jul 2026 | 28.47 | 28.91 | 1.53% | 29.10 | 28.47 | 6,937 |
ECNS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ECNS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kingboard Holdings Ltd | 2.43% | $1.56M | Industrials |
M Minth Group Ltd | 1.66% | $1.06M | Consumer Cyclical |
C China Everbright Environment Group Ltd | 1.50% | $962,058 | Industrials |
Z Zai Lab Ltd Ordinary Shares | 1.42% | $911,189 | Healthcare |
K Keymed Biosciences Inc | 1.41% | $902,754 | Healthcare |
T TCL Electronics Holdings Ltd | 1.41% | $901,951 | Technology |
D Dongyue Group Ltd | 1.34% | $856,618 | Basic Materials |
C China Medical System Holdings Ltd | 1.27% | $810,933 | Healthcare |
J JOYY Inc ADR | 1.20% | $768,784 | Communication Services |
M Meitu Inc Registered Shs Unitary 144A/Reg S | 1.19% | $760,742 | Communication Services |
A Atour Lifestyle Holdings Ltd ADR | 1.13% | $720,345 | Consumer Cyclical |
I InnoCare Pharma Ltd | 1.11% | $712,701 | Healthcare |
K Kingsoft Cloud Holdings Ltd | 1.11% | $707,345 | Technology |
C China Conch Venture Holdings Ltd | 1.08% | $692,112 | Industrials |
N Nine Dragons Paper (Holdings) Ltd | 1.05% | $673,986 | Basic Materials |
L Lingbao Gold Group Co Ltd Class H | 1.03% | $657,093 | Basic Materials |
C Country Garden Services Holdings Co Ltd | 1.01% | $647,590 | Real Estate |
X XD Inc Ordinary Shares | 1.00% | $638,721 | Communication Services |
H Harbin Electric Co Ltd Class H | 0.94% | $604,331 | Industrials |
Z ZhongAn Online P&C Insurance Co Ltd Ordinary Shares - Class H | 0.94% | $599,161 | Financial Services |
ECNS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI China Small-Cap ETF | $28.41 | -0.16 | -0.56% | $64 | 0.59% |
i iShares MSCI Taiwan ETF | $93.95 | -3.86 | -3.95% | $9,592 | 0.59% |
i iShares MSCI China ETF | $54.41 | 0.15 | 0.28% | $6,137 | 0.59% |
K KraneShares CSI China Internet ETF | $27.31 | 0.31 | 1.15% | $5,406 | 0.69% |
i iShares China Large-Cap ETF | $35.65 | 0.37 | 1.05% | $4,251 | 0.73% |
I Invesco China Technology ETF | $49.86 | -1.23 | -2.41% | $3,029 | 0.65% |
F Franklin FTSE Taiwan ETF | $90.01 | -3.84 | -4.09% | $2,565 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $33.94 | -0.83 | -2.39% | $1,546 | 0.65% |
i iShares MSCI Hong Kong ETF | $22.95 | 0.17 | 0.75% | $1,236 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $37.46 | -0.67 | -1.76% | $482 | 0.32% |
