3EDGE Dynamic US Equity ETF Share Price Today
3EDGE Dynamic US Equity ETF (EDGU) share price is $30.72 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.16% ($0.05) from its previous close of $30.67. In rupee terms, one unit is worth about ₹2,888.75 at today's USD/INR rate of 94.05. In today's trading session EDGU reached a high of $30.91 and low of $30.71.
ETF Overview
- 52-Week High : $32.64
- 52-Week Low : $27.11
- 1-Year Return : 7.70%
- 3-Years Absolute Return : 23.22%
- Top 5 Stocks by Weightage : State Street® SPDR® PrtflNsdq®100ETF, State Street®TechSelSectSPDR®ETF, State Street®FinSelSectSPDR®ETF, Avantis US Small Cap Value ETF, State Street®HlthCrSelSectSPDR®ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,888.75 (USD/INR: 94.05)
EDGU ETF Performance ($)
Markets Today
High
30.91
Low
30.71
Open at
30.65
Prev Close
30.67
Volumes
21,054
null
null
Price Movement
Historical Performance
3 M High
32.64
3 M Low
30.72
1 Yr High
32.64
1 Yr Low
27.11
3 Yr High
32.64
3 Yr Low
21.57
5 Yr High
32.64
5 Yr Low
21.57
1-Year Performance
EDGU ETF Price History ($)
Close Price
Volume
EDGU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 30.65 | 30.72 | 0.22% | 30.91 | 30.71 | 21,054 |
| 05 Nov 2026 | 31.85 | 30.65 | -3.77% | 31.85 | 30.72 | 24,998 |
| 04 Nov 2026 | 31.40 | 31.92 | 1.65% | 31.99 | 31.88 | 23,393 |
| 03 Nov 2026 | 31.39 | 31.40 | 0.02% | 31.51 | 31.39 | 17,654 |
| 02 Nov 2026 | 31.72 | 31.39 | -1.06% | 31.67 | 31.43 | 24,306 |
| 30 Oct 2026 | 31.89 | 31.34 | -1.71% | 31.62 | 31.32 | 16,619 |
| 29 Oct 2026 | 31.85 | 31.85 | -0.01% | 31.93 | 31.81 | 15,231 |
| 28 Oct 2026 | 31.84 | 31.86 | 0.06% | 31.86 | 31.75 | 16,796 |
| 27 Oct 2026 | 31.65 | 31.84 | 0.62% | 31.85 | 31.66 | 9,730 |
| 26 Oct 2026 | 31.47 | 31.66 | 0.59% | 31.70 | 31.47 | 10,108 |
EDGU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDGU Companies
Companies | Weightage  | Sector |
|---|---|---|
S State Street® SPDR® PrtflNsdq®100ETF | 20.40% | Other |
S State Street®TechSelSectSPDR®ETF | 11.86% | Other |
S State Street®FinSelSectSPDR®ETF | 11.32% | Other |
A Avantis US Small Cap Value ETF | 9.98% | Other |
S State Street®HlthCrSelSectSPDR®ETF | 9.14% | Other |
S State Street® CommServSelSectSPDR®ETF | 8.94% | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 8.20% | Other |
S State Street® IndstrlSelSectSPDR®ETF | 7.31% | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 4.34% | Other |
S State Street®EngySelSectSPDR®ETF | 3.00% | Other |
S State Street®UtilSelSectSPDR®ETF | 1.87% | Other |
S State Street®MatSelSectSPDR®ETF | 1.68% | Other |
S State Street Real Estate Sel SectSPDRETF | 1.66% | Other |
F First American Government Obligs X | 0.27% | Other |
C Cash | 0.00% | Other |
EDGU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
3 3EDGE Dynamic US Equity ETF | $30.72 | 0.05 | 0.16% | $98 | 0.71% |
V Vanguard S&P 500 ETF | $676.25 | 2.28 | 0.34% | $1,016,976 | 0.03% |
i iShares Core S&P 500 ETF | $738.94 | 2.73 | 0.37% | $848,077 | 0.03% |
S State Street SPDR S&P 500 ETF | $735.69 | 2.69 | 0.37% | $782,831 | 0.09% |
V Vanguard Total Stock Market ETF | $362.00 | 1.48 | 0.41% | $669,017 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $86.59 | 0.29 | 0.33% | $177,049 | 0.02% |
V Vanguard Dividend Appreciation ETF | $243.40 | -0.86 | -0.35% | $114,152 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $216.07 | -0.80 | -0.37% | $101,134 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.57 | 0.65 | 0.41% | $92,642 | 0.03% |
S Schwab US Large-Cap ETF | $28.94 | 0.11 | 0.37% | $71,082 | 0.03% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
