Vanguard extended Duration Treasury ETF Share Price Today
Vanguard extended Duration Treasury ETF (EDV) share price is $59.66 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, down by 0.02% ($0.01) from its previous close of $59.67. In rupee terms, one unit is worth about ₹5,611.02 at today's USD/INR rate of 94.05. In today's trading session EDV reached a high of $60.27 and low of $59.52.
ETF Overview
- 52-Week High : $69.42
- 52-Week Low : $53.40
- 1-Year Return : -12.04%
- 3-Years Absolute Return : -11.64%
- 5-Years Absolute Return : -57.85%
- Top 5 Stocks by Weightage : U.S. Treasury Bond Stripped Principal Payment, U.S. Treasury Bond Stripped Principal Payment, U.S. Treasury Bond Stripped Principal Payment, U.S. Treasury Security Stripped Interest Security, U.S. Treasury Security Stripped Interest Security
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹5,611.02 (USD/INR: 94.05)
EDV ETF Performance ($)
Markets Today
High
60.27
Low
59.52
Open at
59.67
Prev Close
59.67
Volumes
10,74,900
null
null
Price Movement
Historical Performance
3 M High
61.46
3 M Low
53.40
1 Yr High
69.42
1 Yr Low
53.40
3 Yr High
83.97
3 Yr Low
53.40
5 Yr High
149.04
5 Yr Low
53.40
1-Year Performance
EDV ETF Price History ($)
Close Price
Volume
EDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 59.67 | 59.66 | -0.02% | 60.27 | 59.52 | 10,74,900 |
| 05 Nov 2026 | 59.32 | 59.69 | 0.63% | 59.89 | 59.26 | 23,85,927 |
| 04 Nov 2026 | 59.13 | 59.51 | 0.64% | 59.51 | 58.62 | 12,13,618 |
| 03 Nov 2026 | 59.27 | 58.87 | -0.68% | 59.27 | 58.70 | 9,48,721 |
| 02 Nov 2026 | 59.64 | 59.57 | -0.12% | 60.08 | 59.38 | 17,55,492 |
| 30 Oct 2026 | 59.36 | 59.20 | -0.28% | 59.56 | 58.75 | 27,61,801 |
| 29 Oct 2026 | 59.02 | 59.01 | -0.02% | 59.52 | 58.70 | 9,15,750 |
| 28 Oct 2026 | 59.49 | 58.60 | -1.49% | 59.54 | 58.26 | 26,91,988 |
| 27 Oct 2026 | 59.42 | 59.38 | -0.07% | 59.49 | 59.20 | 7,39,989 |
| 26 Oct 2026 | 59.50 | 59.46 | -0.07% | 59.68 | 59.28 | 10,12,774 |
EDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDV Companies
Companies | Weightage  | Sector |
|---|---|---|
U U.S. Treasury Bond Stripped Principal Payment | 1.91% | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.84% | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.73% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.62% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.62% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.61% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.60% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.59% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.59% | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.58% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.57% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.56% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.55% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.54% | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.53% | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.53% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.52% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.52% | Other |
U U.S. Treasury Security Stripped Interest Security | 1.51% | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.50% | Other |
EDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard extended Duration Treasury ETF | $59.66 | -0.01 | -0.02% | $3,931 | 0.05% |
i iShares 20+ Year Treasury Bond ETF | $81.90 | -0.03 | -0.03% | $48,920 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $91.84 | -0.13 | -0.15% | $44,799 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.15 | -0.10 | -0.11% | $12,368 | 0.15% |
S State Street SPDR Portfolio Long-Term Treasury ETF | $25.02 | -0.01 | -0.05% | $11,666 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.55 | -0.03 | -0.05% | $11,535 | 0.03% |
P PIMCO 25+ Year Zero Coupon US Treasury Index ETF | $59.03 | 0.09 | 0.15% | $1,852 | 0.15% |
i iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | $20.99 | 0.05 | 0.21% | $1,604 | 0.20% |
B BondBloxx Bloomberg 10 Year Target Duration US Treasury ETF | $43.96 | -0.08 | -0.18% | $1,396 | 0.08% |
I Invesco Equal Weight 0-30 Year Treasury ETF | $26.27 | -0.02 | -0.09% | $1,229 | 0.15% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
