TLT ETF Performance
Markets Today
High
84.15
Low
82.70
Open at
84.10
Prev Close
84.24
Volumes
3,40,37,275
null
null
Price Movement
Historical Performance
3 M High
87.79
3 M Low
82.70
1 Yr High
92.19
1 Yr Low
82.70
3 Yr High
101.64
3 Yr Low
82.42
5 Yr High
155.12
5 Yr Low
82.42
1-Year Performance
TLT ETF Price History
Close Price
Volume
TLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 83.70 | 84.23 | 0.63% | 84.34 | 83.70 | 1,80,66,498 |
| 27 Jul 2026 | 83.27 | 83.77 | 0.60% | 83.87 | 83.27 | 1,96,90,556 |
| 24 Jul 2026 | 83.19 | 83.26 | 0.08% | 83.66 | 83.19 | 1,23,05,965 |
| 23 Jul 2026 | 83.45 | 83.18 | -0.32% | 83.45 | 82.96 | 2,49,47,193 |
| 22 Jul 2026 | 83.70 | 83.43 | -0.32% | 83.70 | 83.38 | 1,25,59,021 |
| 21 Jul 2026 | 83.92 | 83.67 | -0.30% | 83.92 | 83.43 | 1,21,08,170 |
| 20 Jul 2026 | 84.49 | 83.93 | -0.66% | 84.49 | 83.82 | 1,83,72,230 |
| 17 Jul 2026 | 84.19 | 84.52 | 0.39% | 84.82 | 84.19 | 1,68,33,850 |
| 16 Jul 2026 | 84.31 | 84.21 | -0.11% | 84.31 | 83.79 | 1,74,39,611 |
| 15 Jul 2026 | 84.04 | 84.24 | 0.24% | 84.41 | 84.04 | 1,47,48,247 |
TLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.125% | 4.68% | $1.99B | Other |
U United States Treasury Bonds 4.75% | 4.55% | $1.93B | Other |
U United States Treasury Bonds 4.75% | 4.51% | $1.92B | Other |
U United States Treasury Bonds 4.625% | 4.45% | $1.89B | Other |
U United States Treasury Bonds 4.25% | 4.13% | $1.75B | Other |
U United States Treasury Bonds 4.75% | 4.04% | $1.72B | Other |
U United States Treasury Bonds 4.25% | 4.03% | $1.72B | Other |
U United States Treasury Bonds 3.625% | 3.90% | $1.66B | Other |
U United States Treasury Bonds 4.625% | 3.89% | $1.66B | Other |
U United States Treasury Bonds 2% | 3.81% | $1.62B | Other |
U United States Treasury Bonds 1.875% | 3.79% | $1.61B | Other |
U United States Treasury Bonds 4.5% | 3.79% | $1.61B | Other |
U United States Treasury Bonds 4% | 3.66% | $1.56B | Other |
U United States Treasury Bonds 4.625% | 3.25% | $1.38B | Other |
U United States Treasury Bonds 3.625% | 3.04% | $1.29B | Other |
U United States Treasury Bonds 4.75% | 2.97% | $1.26B | Other |
U United States Treasury Bonds 3% | 2.79% | $1.19B | Other |
U United States Treasury Bonds 3.125% | 2.65% | $1.13B | Other |
U United States Treasury Bonds 1.375% | 2.59% | $1.10B | Other |
U United States Treasury Bonds 1.875% | 2.52% | $1.07B | Other |
TLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 20+ Year Treasury Bond ETF | $84.24 | 0.49 | 0.59% | $43,266 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $93.56 | 0.28 | 0.30% | $47,426 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.28 | 0.50 | 0.51% | $11,155 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.63 | 0.14 | 0.55% | $10,795 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.91 | 0.29 | 0.54% | $10,477 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.94 | 0.49 | 0.80% | $3,509 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.77 | 0.11 | 0.51% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.93 | 0.53 | 0.88% | $1,333 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.70 | 0.11 | 0.39% | $1,238 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.84 | 0.19 | 0.43% | $1,052 | 0.08% |
