TLT ETF Performance
Markets Today
High
82.46
Low
82.12
Open at
82.27
Prev Close
82.06
Volumes
1,98,72,653
null
null
Price Movement
Historical Performance
3 M High
87.79
3 M Low
81.89
1 Yr High
92.19
1 Yr Low
81.89
3 Yr High
101.64
3 Yr Low
81.89
5 Yr High
155.12
5 Yr Low
81.89
1-Year Performance
TLT ETF Price History
Close Price
Volume
TLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 82.72 | 82.04 | -0.82% | 82.72 | 82.04 | 2,95,12,281 |
| 07 Aug 2026 | 82.44 | 82.74 | 0.37% | 82.85 | 82.44 | 3,60,94,397 |
| 06 Aug 2026 | 83.08 | 82.51 | -0.68% | 83.08 | 82.40 | 2,20,70,692 |
| 05 Aug 2026 | 83.02 | 82.98 | -0.04% | 83.15 | 82.80 | 2,48,38,699 |
| 04 Aug 2026 | 82.23 | 82.83 | 0.74% | 82.83 | 82.23 | 3,16,60,414 |
| 03 Aug 2026 | 82.04 | 82.18 | 0.17% | 82.35 | 82.01 | 2,70,51,316 |
| 31 Jul 2026 | 82.78 | 82.22 | -0.68% | 82.78 | 81.89 | 4,10,45,715 |
| 30 Jul 2026 | 82.93 | 82.80 | -0.15% | 82.93 | 82.52 | 3,46,18,513 |
| 29 Jul 2026 | 84.10 | 82.86 | -1.47% | 84.15 | 82.70 | 3,37,25,358 |
| 28 Jul 2026 | 83.70 | 84.23 | 0.63% | 84.34 | 83.70 | 1,80,66,498 |
TLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.53% | $2.03B | Other |
U United States Treasury Bonds 4.625% | 4.47% | $2.00B | Other |
U United States Treasury Bonds 4.125% | 4.29% | $1.92B | Other |
U United States Treasury Bonds 4.25% | 4.14% | $1.85B | Other |
U United States Treasury Bonds 4.75% | 4.06% | $1.81B | Other |
U United States Treasury Bonds 4.25% | 4.05% | $1.81B | Other |
U United States Treasury Bonds 4.75% | 3.98% | $1.78B | Other |
U United States Treasury Bonds 3.625% | 3.92% | $1.75B | Other |
U United States Treasury Bonds 4.625% | 3.91% | $1.75B | Other |
U United States Treasury Bonds 4.5% | 3.80% | $1.70B | Other |
U United States Treasury Bonds 1.875% | 3.80% | $1.70B | Other |
U United States Treasury Bonds 2% | 3.59% | $1.61B | Other |
U United States Treasury Bonds 4.625% | 3.43% | $1.54B | Other |
U United States Treasury Bonds 5% | 3.19% | $1.43B | Other |
U United States Treasury Bonds 4.75% | 3.04% | $1.36B | Other |
U United States Treasury Bonds 4% | 2.98% | $1.33B | Other |
U United States Treasury Bonds 3.625% | 2.83% | $1.26B | Other |
U United States Treasury Bonds 3% | 2.81% | $1.25B | Other |
U United States Treasury Bonds 3% | 2.74% | $1.22B | Other |
U United States Treasury Bonds 3.125% | 2.67% | $1.19B | Other |
TLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 20+ Year Treasury Bond ETF | $82.06 | -0.70 | -0.85% | $40,201 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.76 | -0.41 | -0.44% | $47,001 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.39 | -0.66 | -0.68% | $10,825 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.05 | -0.20 | -0.79% | $10,769 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.68 | -0.40 | -0.75% | $10,351 | 0.03% |
V Vanguard Extended Duration Trs ETF | $59.57 | -0.78 | -1.29% | $3,479 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.18 | -0.18 | -0.84% | $1,827 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $58.12 | -0.90 | -1.52% | $1,297 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.38 | -0.14 | -0.52% | $1,222 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.19 | -0.24 | -0.54% | $1,038 | 0.08% |
