TLT ETF Performance
Markets Today
High
84.68
Low
84.26
Open at
84.28
Prev Close
84.36
Volumes
1,62,30,235
null
null
Price Movement
Historical Performance
3 M High
87.79
3 M Low
82.77
1 Yr High
92.19
1 Yr Low
82.77
3 Yr High
102.98
3 Yr Low
82.42
5 Yr High
155.12
5 Yr Low
82.42
1-Year Performance
TLT ETF Price History
Close Price
Volume
TLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 84.49 | 84.35 | -0.17% | 84.49 | 84.06 | 2,27,96,723 |
| 07 Jul 2026 | 85.37 | 84.55 | -0.96% | 85.37 | 84.55 | 2,02,95,087 |
| 06 Jul 2026 | 85.51 | 85.46 | -0.06% | 85.51 | 85.18 | 1,39,32,961 |
| 02 Jul 2026 | 85.58 | 85.53 | -0.05% | 85.78 | 85.37 | 73,63,909 |
| 01 Jul 2026 | 86.19 | 85.54 | -0.75% | 86.19 | 85.43 | 2,29,06,440 |
| 30 Jun 2026 | 87.38 | 86.41 | -1.11% | 87.38 | 86.41 | 2,38,69,242 |
| 29 Jun 2026 | 87.17 | 87.48 | 0.35% | 87.54 | 87.17 | 1,33,38,228 |
| 26 Jun 2026 | 87.01 | 87.33 | 0.37% | 87.37 | 87.00 | 1,51,52,692 |
| 25 Jun 2026 | 87.58 | 87.33 | -0.29% | 87.78 | 87.30 | 2,39,62,130 |
| 24 Jun 2026 | 87.15 | 87.37 | 0.25% | 87.47 | 87.13 | 3,47,09,299 |
TLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.125% | 4.68% | $1.95B | Other |
U United States Treasury Bonds 4.75% | 4.55% | $1.89B | Other |
U United States Treasury Bonds 4.75% | 4.51% | $1.88B | Other |
U United States Treasury Bonds 4.625% | 4.45% | $1.85B | Other |
U United States Treasury Bonds 4.25% | 4.12% | $1.72B | Other |
U United States Treasury Bonds 4.75% | 4.04% | $1.68B | Other |
U United States Treasury Bonds 4.25% | 4.03% | $1.68B | Other |
U United States Treasury Bonds 3.625% | 3.90% | $1.62B | Other |
U United States Treasury Bonds 4.625% | 3.89% | $1.62B | Other |
U United States Treasury Bonds 2% | 3.81% | $1.59B | Other |
U United States Treasury Bonds 1.875% | 3.79% | $1.58B | Other |
U United States Treasury Bonds 4% | 3.66% | $1.52B | Other |
U United States Treasury Bonds 4.5% | 3.50% | $1.46B | Other |
U United States Treasury Bonds 4.625% | 3.24% | $1.35B | Other |
U United States Treasury Bonds 3.625% | 3.04% | $1.26B | Other |
U United States Treasury Bonds 4.75% | 2.97% | $1.24B | Other |
U United States Treasury Bonds 3% | 2.79% | $1.16B | Other |
U United States Treasury Bonds 1.875% | 2.78% | $1.16B | Other |
U United States Treasury Bonds 3.125% | 2.65% | $1.10B | Other |
U United States Treasury Bonds 1.375% | 2.59% | $1.08B | Other |
TLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 20+ Year Treasury Bond ETF | $84.36 | -0.19 | -0.22% | $41,421 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $93.51 | -0.19 | -0.20% | $46,933 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.39 | -0.25 | -0.25% | $11,039 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.66 | -0.06 | -0.23% | $10,505 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.96 | -0.14 | -0.26% | $10,288 | 0.03% |
V Vanguard Extended Duration Trs ETF | $62.11 | -0.22 | -0.35% | $3,383 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.80 | -0.06 | -0.25% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $61.12 | -0.13 | -0.21% | $1,334 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.80 | -0.07 | -0.24% | $1,231 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.85 | -0.09 | -0.20% | $1,042 | 0.08% |
