TLT ETF Performance
Markets Today
High
81.75
Low
81.17
Open at
81.26
Prev Close
81.35
Volumes
2,14,53,146
null
null
Price Movement
Historical Performance
3 M High
87.79
3 M Low
81.17
1 Yr High
92.19
1 Yr Low
81.17
3 Yr High
101.64
3 Yr Low
81.17
5 Yr High
155.12
5 Yr Low
81.17
1-Year Performance
TLT ETF Price History
Close Price
Volume
TLT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 81.44 | 81.63 | 0.23% | 81.75 | 81.17 | 2,01,34,798 |
| 17 Aug 2026 | 82.03 | 81.37 | -0.80% | 82.03 | 81.31 | 2,53,67,151 |
| 14 Aug 2026 | 82.60 | 82.03 | -0.69% | 82.60 | 81.82 | 2,63,31,140 |
| 13 Aug 2026 | 82.11 | 82.60 | 0.60% | 83.00 | 82.11 | 2,18,16,367 |
| 12 Aug 2026 | 82.25 | 82.11 | -0.17% | 82.48 | 82.05 | 1,77,28,056 |
| 11 Aug 2026 | 82.10 | 82.20 | 0.12% | 82.46 | 82.10 | 1,88,76,947 |
| 10 Aug 2026 | 82.72 | 82.04 | -0.82% | 82.72 | 82.04 | 2,95,12,281 |
| 07 Aug 2026 | 82.44 | 82.74 | 0.37% | 82.85 | 82.44 | 3,60,94,397 |
| 06 Aug 2026 | 83.08 | 82.51 | -0.68% | 83.08 | 82.40 | 2,20,70,692 |
| 05 Aug 2026 | 83.02 | 82.98 | -0.04% | 83.15 | 82.80 | 2,48,38,699 |
TLT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TLT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.53% | $2.07B | Other |
U United States Treasury Bonds 4.625% | 4.47% | $2.04B | Other |
U United States Treasury Bonds 4.125% | 4.29% | $1.96B | Other |
U United States Treasury Bonds 4.25% | 4.14% | $1.90B | Other |
U United States Treasury Bonds 4.75% | 4.06% | $1.86B | Other |
U United States Treasury Bonds 4.25% | 4.05% | $1.85B | Other |
U United States Treasury Bonds 4.75% | 3.99% | $1.82B | Other |
U United States Treasury Bonds 4.625% | 3.91% | $1.79B | Other |
U United States Treasury Bonds 4.5% | 3.80% | $1.74B | Other |
U United States Treasury Bonds 1.875% | 3.79% | $1.74B | Other |
U United States Treasury Bonds 2% | 3.59% | $1.64B | Other |
U United States Treasury Bonds 3.625% | 3.49% | $1.60B | Other |
U United States Treasury Bonds 4.625% | 3.43% | $1.57B | Other |
U United States Treasury Bonds 5% | 3.18% | $1.46B | Other |
U United States Treasury Bonds 4.75% | 3.04% | $1.39B | Other |
U United States Treasury Bonds 4% | 2.98% | $1.37B | Other |
U United States Treasury Bonds 3.625% | 2.83% | $1.29B | Other |
U United States Treasury Bonds 3% | 2.81% | $1.29B | Other |
U United States Treasury Bonds 3% | 2.74% | $1.25B | Other |
U United States Treasury Bonds 3.125% | 2.67% | $1.22B | Other |
TLT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.10 | -0.19 | -0.43% | $1,042 | 0.08% |
