IEF ETF Performance
Markets Today
High
93.53
Low
93.16
Open at
93.41
Prev Close
93.56
Volumes
50,77,271
null
null
Price Movement
Historical Performance
3 M High
95.27
3 M Low
92.76
1 Yr High
98.05
1 Yr Low
92.76
3 Yr High
99.18
3 Yr Low
88.86
5 Yr High
118.63
5 Yr Low
88.86
1-Year Performance
IEF ETF Price History
Close Price
Volume
IEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 93.26 | 93.56 | 0.32% | 93.66 | 93.26 | 25,86,329 |
| 27 Jul 2026 | 93.03 | 93.27 | 0.26% | 93.35 | 93.03 | 34,98,314 |
| 24 Jul 2026 | 92.99 | 93.03 | 0.04% | 93.22 | 92.94 | 47,09,190 |
| 23 Jul 2026 | 93.17 | 92.86 | -0.33% | 93.17 | 92.76 | 45,20,293 |
| 22 Jul 2026 | 93.32 | 93.10 | -0.23% | 93.32 | 93.08 | 31,13,159 |
| 21 Jul 2026 | 93.48 | 93.31 | -0.19% | 93.66 | 93.15 | 22,72,600 |
| 20 Jul 2026 | 93.74 | 93.55 | -0.20% | 93.85 | 93.44 | 33,86,815 |
| 17 Jul 2026 | 93.69 | 93.83 | 0.15% | 94.10 | 93.69 | 59,63,062 |
| 16 Jul 2026 | 93.86 | 93.72 | -0.15% | 93.86 | 93.54 | 44,42,043 |
| 15 Jul 2026 | 93.62 | 93.78 | 0.18% | 93.87 | 93.62 | 61,30,083 |
IEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 9.72% | $4.59B | Other |
U United States Treasury Notes 4.625% | 8.93% | $4.22B | Other |
U United States Treasury Notes 4.25% | 8.88% | $4.20B | Other |
U United States Treasury Notes 4% | 8.74% | $4.13B | Other |
U United States Treasury Notes 4.25% | 8.71% | $4.12B | Other |
U United States Treasury Notes 4.5% | 8.61% | $4.07B | Other |
U United States Treasury Notes 4% | 8.60% | $4.07B | Other |
U United States Treasury Notes 4.375% | 8.39% | $3.96B | Other |
U United States Treasury Notes 4.25% | 8.29% | $3.92B | Other |
U United States Treasury Notes 3.875% | 6.85% | $3.24B | Other |
U United States Treasury Notes 4.375% | 6.24% | $2.95B | Other |
U United States Treasury Notes 3.875% | 4.69% | $2.22B | Other |
U United States Treasury Notes 3.375% | 3.26% | $1.54B | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.11% | $51.23M | Other |
U USD CASH | 0.01% | $-5,174,741 | Other |
IEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 7-10 Year Treasury Bond ETF | $93.56 | 0.28 | 0.30% | $47,426 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.24 | 0.49 | 0.59% | $43,266 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.28 | 0.50 | 0.51% | $11,155 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.63 | 0.14 | 0.55% | $10,795 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.91 | 0.29 | 0.54% | $10,477 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.94 | 0.49 | 0.80% | $3,509 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.77 | 0.11 | 0.51% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.93 | 0.53 | 0.88% | $1,333 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.70 | 0.11 | 0.39% | $1,238 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.84 | 0.19 | 0.43% | $1,052 | 0.08% |
