IEF ETF Performance
Markets Today
High
93.85
Low
93.59
Open at
93.59
Prev Close
93.51
Volumes
28,63,074
null
null
Price Movement
Historical Performance
3 M High
96.05
3 M Low
92.95
1 Yr High
98.05
1 Yr Low
92.95
3 Yr High
99.18
3 Yr Low
88.86
5 Yr High
118.63
5 Yr Low
88.86
1-Year Performance
IEF ETF Price History
Close Price
Volume
IEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 94.00 | 93.53 | -0.50% | 94.62 | 93.36 | 44,60,067 |
| 07 Jul 2026 | 94.16 | 93.71 | -0.48% | 94.16 | 93.69 | 50,70,102 |
| 06 Jul 2026 | 94.17 | 94.19 | 0.02% | 94.19 | 94.03 | 35,16,168 |
| 02 Jul 2026 | 94.06 | 94.14 | 0.09% | 94.26 | 94.03 | 71,72,922 |
| 01 Jul 2026 | 94.55 | 94.04 | -0.54% | 94.55 | 94.00 | 71,31,014 |
| 30 Jun 2026 | 95.05 | 94.56 | -0.52% | 95.05 | 94.55 | 75,18,127 |
| 29 Jun 2026 | 95.01 | 95.05 | 0.04% | 95.07 | 94.93 | 53,53,566 |
| 26 Jun 2026 | 94.85 | 95.03 | 0.19% | 95.08 | 94.84 | 52,39,893 |
| 25 Jun 2026 | 94.88 | 94.79 | -0.09% | 95.02 | 94.79 | 43,61,001 |
| 24 Jun 2026 | 94.56 | 94.73 | 0.18% | 94.78 | 94.56 | 46,53,569 |
IEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 9.72% | $4.57B | Other |
U United States Treasury Notes 4.625% | 8.93% | $4.20B | Other |
U United States Treasury Notes 4.25% | 8.88% | $4.18B | Other |
U United States Treasury Notes 4% | 8.74% | $4.11B | Other |
U United States Treasury Notes 4.25% | 8.71% | $4.09B | Other |
U United States Treasury Notes 4% | 8.61% | $4.05B | Other |
U United States Treasury Notes 4.5% | 8.60% | $4.04B | Other |
U United States Treasury Notes 4.375% | 8.38% | $3.94B | Other |
U United States Treasury Notes 4.25% | 8.29% | $3.90B | Other |
U United States Treasury Notes 3.875% | 6.85% | $3.22B | Other |
U United States Treasury Notes 4.375% | 5.94% | $2.79B | Other |
U United States Treasury Notes 3.875% | 4.68% | $2.20B | Other |
U United States Treasury Notes 3.375% | 3.66% | $1.72B | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.01% | $5.60M | Other |
U USD CASH | 0.00% | $-1,420,717 | Other |
IEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 7-10 Year Treasury Bond ETF | $93.51 | -0.19 | -0.20% | $46,933 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.36 | -0.19 | -0.22% | $41,421 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.39 | -0.25 | -0.25% | $11,039 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.66 | -0.06 | -0.23% | $10,505 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.96 | -0.14 | -0.26% | $10,288 | 0.03% |
V Vanguard Extended Duration Trs ETF | $62.11 | -0.22 | -0.35% | $3,383 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.80 | -0.06 | -0.25% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $61.12 | -0.13 | -0.21% | $1,334 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.80 | -0.07 | -0.24% | $1,231 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.85 | -0.09 | -0.20% | $1,042 | 0.08% |
