IEF ETF Performance
Markets Today
High
93.01
Low
92.72
Open at
92.80
Prev Close
92.84
Volumes
56,63,524
null
null
Price Movement
Historical Performance
3 M High
95.08
3 M Low
92.69
1 Yr High
98.05
1 Yr Low
92.69
3 Yr High
99.18
3 Yr Low
88.86
5 Yr High
117.72
5 Yr Low
88.86
1-Year Performance
IEF ETF Price History
Close Price
Volume
IEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 92.83 | 92.95 | 0.13% | 93.01 | 92.72 | 54,80,536 |
| 17 Aug 2026 | 93.04 | 92.86 | -0.19% | 93.04 | 92.83 | 41,13,102 |
| 14 Aug 2026 | 93.26 | 93.04 | -0.24% | 93.33 | 93.00 | 42,82,402 |
| 13 Aug 2026 | 92.84 | 93.30 | 0.49% | 93.85 | 92.84 | 61,27,677 |
| 12 Aug 2026 | 93.05 | 92.95 | -0.10% | 93.16 | 92.93 | 43,24,332 |
| 11 Aug 2026 | 93.09 | 92.89 | -0.21% | 93.09 | 92.87 | 47,17,571 |
| 10 Aug 2026 | 93.29 | 92.78 | -0.54% | 93.29 | 92.77 | 76,05,630 |
| 07 Aug 2026 | 92.93 | 93.17 | 0.26% | 93.32 | 92.93 | 1,26,62,542 |
| 06 Aug 2026 | 93.30 | 92.97 | -0.35% | 93.30 | 92.90 | 38,52,931 |
| 05 Aug 2026 | 93.31 | 93.29 | -0.02% | 93.56 | 93.13 | 50,17,103 |
IEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 9.52% | $4.09B | Other |
U United States Treasury Notes 4.625% | 8.96% | $3.85B | Other |
U United States Treasury Notes 4% | 8.76% | $3.76B | Other |
U United States Treasury Notes 4.25% | 8.74% | $3.75B | Other |
U United States Treasury Notes 4% | 8.62% | $3.70B | Other |
U United States Treasury Notes 4.5% | 8.46% | $3.63B | Other |
U United States Treasury Notes 4.25% | 8.45% | $3.62B | Other |
U United States Treasury Notes 4.375% | 8.42% | $3.61B | Other |
U United States Treasury Notes 4.25% | 8.31% | $3.57B | Other |
U United States Treasury Notes 4.375% | 7.69% | $3.30B | Other |
U United States Treasury Notes 3.875% | 6.88% | $2.95B | Other |
U United States Treasury Notes 3.875% | 4.29% | $1.84B | Other |
U United States Treasury Notes 3.375% | 1.97% | $845.15M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.51% | $220.97M | Other |
U United States Treasury Notes 4.625% | 0.42% | $180.82M | Other |
U United States Treasury Notes 4.375% | 0.42% | $178.41M | Other |
U USD CASH | 0.43% | $-185,216,585 | Other |
IEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
B BondBloxx Bloomberg Ten YrTrgDurUSTrsETF | $44.10 | -0.19 | -0.43% | $1,042 | 0.08% |
