EFIV ETF Performance
Markets Today
High
71.49
Low
70.37
Open at
71.22
Prev Close
71.41
Volumes
19,411
null
null
Price Movement
Historical Performance
3 M High
73.74
3 M Low
68.87
1 Yr High
73.74
1 Yr Low
58.99
3 Yr High
73.74
3 Yr Low
39.90
5 Yr High
73.74
5 Yr Low
33.50
1-Year Performance
EFIV ETF Price History
Close Price
Volume
EFIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 71.60 | 71.39 | -0.30% | 71.60 | 70.87 | 18,999 |
| 27 Jul 2026 | 71.07 | 71.14 | 0.11% | 71.97 | 70.89 | 33,739 |
| 24 Jul 2026 | 71.37 | 71.30 | -0.10% | 71.92 | 71.13 | 14,398 |
| 23 Jul 2026 | 72.08 | 71.36 | -0.99% | 72.08 | 71.11 | 21,932 |
| 22 Jul 2026 | 71.98 | 72.11 | 0.18% | 72.46 | 71.98 | 12,118 |
| 21 Jul 2026 | 72.09 | 72.18 | 0.12% | 72.23 | 71.82 | 28,868 |
| 20 Jul 2026 | 71.61 | 71.55 | -0.08% | 72.26 | 71.50 | 10,766 |
| 17 Jul 2026 | 72.45 | 71.60 | -1.17% | 72.45 | 71.36 | 8,631 |
| 16 Jul 2026 | 72.78 | 72.45 | -0.45% | 72.85 | 72.18 | 11,68,691 |
| 15 Jul 2026 | 72.67 | 72.80 | 0.17% | 72.97 | 72.28 | 12,911 |
EFIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EFIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.22% | $119.55M | Technology |
M Microsoft Corp | 7.42% | $72.60M | Technology |
A Alphabet Inc Class A | 4.92% | $48.11M | Communication Services |
A Alphabet Inc Class C | 3.96% | $38.77M | Communication Services |
M Micron Technology Inc | 2.61% | $25.53M | Technology |
E Eli Lilly and Co | 2.44% | $23.84M | Healthcare |
V Visa Inc Class A | 1.55% | $15.13M | Financial Services |
W Walmart Inc | 1.26% | $12.33M | Consumer Defensive |
A AbbVie Inc | 1.17% | $11.42M | Healthcare |
C Cisco Systems Inc | 1.16% | $11.38M | Technology |
M Mastercard Inc Class A | 1.15% | $11.21M | Financial Services |
I Intel Corp | 1.11% | $10.89M | Technology |
C Costco Wholesale Corp | 1.09% | $10.63M | Consumer Defensive |
A Applied Materials Inc | 1.06% | $10.33M | Technology |
B Bank of America Corp | 1.04% | $10.20M | Financial Services |
C Caterpillar Inc | 1.04% | $10.13M | Industrials |
U UnitedHealth Group Inc | 0.98% | $9.54M | Healthcare |
G GE Aerospace | 0.97% | $9.49M | Industrials |
L Lam Research Corp | 0.94% | $9.17M | Technology |
T The Home Depot Inc | 0.86% | $8.42M | Consumer Cyclical |
EFIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 500 ESG ETF | $71.41 | 0.26 | 0.37% | $982 | 0.10% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
