EFIV ETF Performance
Markets Today
High
75.42
Low
75.17
Open at
75.33
Prev Close
75.75
Volumes
19,021
null
null
Price Movement
Historical Performance
3 M High
76.28
3 M Low
70.34
1 Yr High
76.28
1 Yr Low
60.44
3 Yr High
76.28
3 Yr Low
39.90
5 Yr High
76.28
5 Yr Low
33.50
1-Year Performance
EFIV ETF Price History
Close Price
Volume
EFIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 76.03 | 75.78 | -0.33% | 76.11 | 75.77 | 12,105 |
| 14 Aug 2026 | 76.13 | 76.06 | -0.09% | 77.99 | 75.95 | 52,118 |
| 13 Aug 2026 | 75.87 | 76.11 | 0.32% | 76.29 | 75.87 | 15,910 |
| 12 Aug 2026 | 75.53 | 75.67 | 0.19% | 75.75 | 75.45 | 22,993 |
| 11 Aug 2026 | 75.43 | 75.12 | -0.41% | 75.53 | 75.05 | 20,908 |
| 10 Aug 2026 | 75.43 | 75.31 | -0.16% | 75.52 | 75.24 | 14,475 |
| 07 Aug 2026 | 75.04 | 75.43 | 0.52% | 77.11 | 75.04 | 16,612 |
| 06 Aug 2026 | 75.08 | 75.13 | 0.07% | 75.35 | 74.90 | 17,235 |
| 05 Aug 2026 | 75.11 | 75.12 | 0.01% | 75.92 | 75.11 | 34,700 |
| 04 Aug 2026 | 73.87 | 75.13 | 1.71% | 75.30 | 73.87 | 53,386 |
EFIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EFIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.12% | $137.14M | Technology |
M Microsoft Corp | 8.59% | $89.79M | Technology |
A Alphabet Inc Class A | 4.86% | $50.77M | Communication Services |
A Alphabet Inc Class C | 3.89% | $40.61M | Communication Services |
M Micron Technology Inc | 2.75% | $28.75M | Technology |
E Eli Lilly and Co | 2.26% | $23.59M | Healthcare |
V Visa Inc Class A | 1.44% | $15.00M | Financial Services |
I Intel Corp | 1.22% | $12.75M | Technology |
W Walmart Inc | 1.21% | $12.63M | Consumer Defensive |
M Mastercard Inc Class A | 1.09% | $11.44M | Financial Services |
C Cisco Systems Inc | 1.07% | $11.24M | Technology |
A AbbVie Inc | 1.07% | $11.15M | Healthcare |
L Lam Research Corp | 1.04% | $10.83M | Technology |
A Applied Materials Inc | 1.03% | $10.72M | Technology |
C Costco Wholesale Corp | 1.02% | $10.67M | Consumer Defensive |
B Bank of America Corp | 1.01% | $10.51M | Financial Services |
C Caterpillar Inc | 0.98% | $10.25M | Industrials |
G GE Aerospace | 0.93% | $9.71M | Industrials |
U UnitedHealth Group Inc | 0.87% | $9.06M | Healthcare |
C Coca-Cola Co | 0.81% | $8.49M | Consumer Defensive |
EFIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 500 ESG ETF | $75.75 | -0.31 | -0.41% | $1,043 | 0.10% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
