EIRL ETF Performance
Markets Today
High
85.14
Low
84.67
Open at
84.40
Prev Close
84.39
Volumes
1,762
null
null
Price Movement
Historical Performance
3 M High
85.14
3 M Low
75.65
1 Yr High
85.14
1 Yr Low
65.73
3 Yr High
85.14
3 Yr Low
50.51
5 Yr High
85.14
5 Yr Low
36.38
1-Year Performance
EIRL ETF Price History
Close Price
Volume
EIRL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 84.40 | 84.95 | 0.66% | 85.14 | 84.67 | 1,762 |
| 03 Sep 2026 | 84.03 | 84.39 | 0.43% | 84.48 | 83.95 | 1,781 |
| 02 Sep 2026 | 82.64 | 83.24 | 0.72% | 83.36 | 83.20 | 2,807 |
| 01 Sep 2026 | 83.19 | 82.54 | -0.78% | 83.19 | 82.61 | 2,516 |
| 31 Aug 2026 | 83.58 | 82.98 | -0.72% | 83.58 | 82.78 | 8,102 |
| 28 Aug 2026 | 82.80 | 82.93 | 0.16% | 82.77 | 82.66 | 1,317 |
| 27 Aug 2026 | 83.87 | 83.48 | -0.47% | 83.87 | 83.19 | 7,869 |
| 26 Aug 2026 | 84.52 | 83.96 | -0.66% | 84.03 | 83.87 | 779 |
| 25 Aug 2026 | 84.13 | 84.33 | 0.24% | 84.25 | 84.05 | 2,752 |
| 24 Aug 2026 | 83.95 | 84.05 | 0.12% | 84.08 | 83.95 | 2,909 |
EIRL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EIRL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A AIB Group PLC | 18.95% | $14.97M | Financial Services |
B Bank of Ireland Group PLC | 14.80% | $11.69M | Financial Services |
K Kingspan Group PLC | 11.63% | $9.18M | Industrials |
K Kerry Group PLC Class A | 4.55% | $3.59M | Consumer Defensive |
G Glanbia PLC | 4.45% | $3.51M | Consumer Defensive |
R Ryanair Holdings PLC | 4.44% | $3.50M | Industrials |
D DCC Energy PLC | 4.38% | $3.46M | Energy |
I Icon PLC | 4.11% | $3.25M | Healthcare |
G Grafton Group PLC Units | 3.87% | $3.06M | Industrials |
C Cairn Homes PLC | 3.80% | $3.00M | Consumer Cyclical |
A Aviva PLC | 3.20% | $2.52M | Financial Services |
D Dole PLC | 3.14% | $2.48M | Consumer Defensive |
U Uniphar PLC | 3.13% | $2.47M | Healthcare |
G Glenveagh Properties PLC | 3.09% | $2.44M | Consumer Cyclical |
A Ardagh Metal Packaging SA Ordinary Shares | 2.10% | $1.66M | Consumer Cyclical |
I Irish Residential Properties REIT PLC | 1.98% | $1.56M | Real Estate |
P Permanent TSB Group Holdings PLC | 1.96% | $1.54M | Financial Services |
A Ardmore Shipping Corp | 1.88% | $1.49M | Industrials |
G GH Research PLC | 1.88% | $1.48M | Healthcare |
I Irish Continental Group PLC Units Cons.of 1 Sh (CH24411198)and up to 10 Red | 0.68% | $540,184 | Industrials |
EIRL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Ireland ETF | $84.95 | 0.56 | 0.66% | $80 | 0.50% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
