EIRL ETF Performance
Markets Today
High
79.19
Low
78.62
Open at
78.84
Prev Close
79.13
Volumes
4,240
null
null
Price Movement
Historical Performance
3 M High
79.97
3 M Low
70.70
1 Yr High
79.97
1 Yr Low
64.70
3 Yr High
79.97
3 Yr Low
50.51
5 Yr High
79.97
5 Yr Low
36.38
1-Year Performance
EIRL ETF Price History
Close Price
Volume
EIRL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 79.20 | 79.04 | -0.20% | 79.20 | 78.31 | 6,690 |
| 07 Jul 2026 | 80.10 | 79.46 | -0.80% | 80.13 | 79.30 | 4,293 |
| 06 Jul 2026 | 79.59 | 79.71 | 0.15% | 79.97 | 79.24 | 7,633 |
| 02 Jul 2026 | 75.62 | 79.51 | 5.14% | 79.67 | 75.62 | 19,116 |
| 01 Jul 2026 | 78.42 | 78.71 | 0.37% | 79.48 | 77.59 | 53,992 |
| 30 Jun 2026 | 75.05 | 78.38 | 4.44% | 78.69 | 0.00 | 1,245 |
| 29 Jun 2026 | 78.52 | 78.57 | 0.07% | 78.60 | 78.18 | 5,366 |
| 26 Jun 2026 | 78.23 | 78.56 | 0.42% | 78.79 | 78.23 | 504 |
| 25 Jun 2026 | 77.96 | 78.26 | 0.38% | 78.69 | 77.96 | 1,288 |
| 24 Jun 2026 | 77.03 | 77.67 | 0.83% | 77.91 | 77.03 | 758 |
EIRL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EIRL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AIB Group PLC | 16.26% | $12.20M | Financial Services |
B Bank of Ireland Group PLC | 14.61% | $10.97M | Financial Services |
K Kerry Group PLC Class A | 10.68% | $8.01M | Consumer Defensive |
I Icon PLC | 6.30% | $4.73M | Healthcare |
R Ryanair Holdings PLC | 5.08% | $3.81M | Industrials |
G Glanbia PLC | 5.04% | $3.78M | Consumer Defensive |
K Kingspan Group PLC | 4.66% | $3.50M | Industrials |
D DCC PLC | 4.20% | $3.16M | Energy |
C Cairn Homes PLC | 3.55% | $2.67M | Consumer Cyclical |
G Grafton Group PLC Units | 3.51% | $2.63M | Industrials |
P Permanent TSB Group Holdings PLC | 3.28% | $2.46M | Financial Services |
U Uniphar PLC | 3.17% | $2.38M | Healthcare |
A Aviva PLC | 3.17% | $2.38M | Financial Services |
G Glenveagh Properties PLC | 3.08% | $2.31M | Consumer Cyclical |
D Dole PLC | 2.45% | $1.84M | Consumer Defensive |
A Ardagh Metal Packaging SA Ordinary Shares | 2.12% | $1.59M | Consumer Cyclical |
I Irish Residential Properties REIT PLC | 2.05% | $1.54M | Real Estate |
G GH Research PLC | 1.85% | $1.38M | Healthcare |
A Ardmore Shipping Corp | 1.50% | $1.13M | Industrials |
C C&C Group PLC | 1.39% | $1.04M | Consumer Defensive |
EIRL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Ireland ETF | $79.13 | -0.34 | -0.43% | $75 | 0.50% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
