EPOL ETF Performance
Markets Today
High
40.03
Low
39.64
Open at
40.00
Prev Close
40.23
Volumes
3,92,900
null
null
Price Movement
Historical Performance
3 M High
41.20
3 M Low
34.30
1 Yr High
41.20
1 Yr Low
29.03
3 Yr High
41.20
3 Yr Low
16.42
5 Yr High
41.20
5 Yr Low
10.45
1-Year Performance
EPOL ETF Price History
Close Price
Volume
EPOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 40.18 | 39.76 | -1.05% | 40.18 | 39.64 | 3,87,175 |
| 17 Jun 2026 | 40.84 | 40.21 | -1.54% | 41.12 | 40.11 | 5,29,215 |
| 16 Jun 2026 | 40.85 | 40.70 | -0.37% | 40.93 | 40.66 | 3,96,974 |
| 15 Jun 2026 | 40.97 | 39.92 | -2.56% | 40.97 | 39.90 | 4,16,867 |
| 12 Jun 2026 | 40.55 | 40.92 | 0.91% | 40.97 | 40.20 | 3,80,530 |
| 11 Jun 2026 | 39.00 | 40.55 | 3.97% | 40.64 | 39.00 | 8,71,776 |
| 10 Jun 2026 | 39.26 | 38.90 | -0.92% | 39.68 | 38.90 | 4,34,813 |
| 09 Jun 2026 | 39.66 | 39.61 | -0.13% | 40.24 | 39.04 | 1,99,149 |
| 08 Jun 2026 | 39.34 | 39.41 | 0.18% | 39.66 | 39.16 | 1,66,581 |
| 05 Jun 2026 | 39.67 | 38.89 | -1.97% | 39.70 | 38.74 | 3,17,869 |
EPOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PKO Bank Polski SA | 15.65% | $110.04M | Financial Services |
O Orlen SA | 12.78% | $89.90M | Energy |
B Bank Polska Kasa Opieki SA | 6.91% | $48.60M | Financial Services |
P Powszechny Zaklad Ubezpieczen SA | 6.36% | $44.75M | Financial Services |
K KGHM Polska Miedz SA | 5.14% | $36.14M | Basic Materials |
A Allegro.EU SA Ordinary Shares | 5.05% | $35.51M | Consumer Cyclical |
E Erste Bank Polska SA | 4.61% | $32.46M | Financial Services |
m mBank SA | 3.88% | $27.30M | Financial Services |
L LPP SA | 3.69% | $25.98M | Consumer Cyclical |
C CD Projekt SA | 2.58% | $18.14M | Communication Services |
D Dino Polska SA | 2.57% | $18.05M | Consumer Defensive |
B Benefit Systems SA | 2.55% | $17.96M | Consumer Cyclical |
B Bank Millennium SA | 2.34% | $16.46M | Financial Services |
G Grupa Kety SA | 2.22% | $15.59M | Basic Materials |
A Alior Bank SA | 2.04% | $14.33M | Financial Services |
O Orange Polska SA | 1.97% | $13.84M | Communication Services |
Z Zabka Group | 1.87% | $13.19M | Consumer Defensive |
T TAURON Polska Energia SA Ordinary Shares - Series AA | 1.83% | $12.85M | Utilities |
A Asseco Poland SA | 1.83% | $12.85M | Technology |
B Budimex SA | 1.72% | $12.08M | Industrials |
EPOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Poland ETF | $39.76 | -0.47 | -1.16% | $700 | 0.60% |
i iShares MSCI South Korea ETF | $219.22 | 14.14 | 6.90% | $24,446 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.05 | -0.61 | -0.60% | $10,543 | 0.19% |
i iShares MSCI Brazil ETF | $33.74 | -0.38 | -1.10% | $9,085 | 0.59% |
V Vanguard FTSE Pacific ETF | $120.41 | 3.25 | 2.77% | $8,675 | 0.07% |
i iShares MSCI Canada ETF | $57.88 | -0.31 | -0.53% | $5,935 | 0.50% |
i iShares Latin America 40 ETF | $33.91 | -0.17 | -0.48% | $3,927 | 0.47% |
i iShares MSCI United Kingdom ETF | $45.45 | -0.47 | -1.02% | $3,651 | 0.50% |
i iShares Core MSCI Pacific ETF | $83.90 | 1.00 | 1.21% | $2,620 | 0.09% |
i iShares MSCI Mexico ETF | $77.33 | 0.02 | 0.02% | $1,940 | 0.50% |
