EPOL ETF Performance
Markets Today
High
45.14
Low
44.91
Open at
44.94
Prev Close
44.55
Volumes
1,97,762
null
null
Price Movement
Historical Performance
3 M High
45.14
3 M Low
37.74
1 Yr High
45.14
1 Yr Low
31.27
3 Yr High
45.14
3 Yr Low
16.42
5 Yr High
45.14
5 Yr Low
10.45
1-Year Performance
EPOL ETF Price History
Close Price
Volume
EPOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 44.94 | 45.12 | 0.39% | 45.14 | 44.91 | 1,97,762 |
| 03 Sep 2026 | 44.34 | 44.56 | 0.50% | 44.58 | 44.19 | 2,89,837 |
| 02 Sep 2026 | 44.20 | 44.13 | -0.17% | 44.28 | 44.04 | 3,79,665 |
| 01 Sep 2026 | 43.94 | 43.77 | -0.38% | 44.15 | 43.67 | 5,05,383 |
| 31 Aug 2026 | 44.41 | 44.10 | -0.70% | 44.41 | 44.01 | 2,64,021 |
| 28 Aug 2026 | 43.85 | 43.47 | -0.87% | 43.97 | 43.39 | 4,61,078 |
| 27 Aug 2026 | 43.99 | 43.57 | -0.96% | 44.01 | 43.51 | 14,32,335 |
| 26 Aug 2026 | 45.00 | 44.74 | -0.58% | 45.06 | 44.67 | 1,65,066 |
| 25 Aug 2026 | 44.55 | 44.70 | 0.33% | 44.74 | 44.48 | 2,20,055 |
| 24 Aug 2026 | 44.49 | 44.54 | 0.11% | 44.70 | 44.41 | 2,69,197 |
EPOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPOL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P PKO Bank Polski SA | 15.46% | $130.51M | Financial Services |
O Orlen SA | 14.18% | $119.71M | Energy |
B Bank Polska Kasa Opieki SA | 7.03% | $59.35M | Financial Services |
P Powszechny Zaklad Ubezpieczen SA | 6.43% | $54.28M | Financial Services |
E Erste Bank Polska SA | 4.47% | $37.73M | Financial Services |
A Allegro.EU SA Ordinary Shares | 4.43% | $37.38M | Consumer Cyclical |
K KGHM Polska Miedz SA | 4.42% | $37.31M | Basic Materials |
L LPP SA | 3.82% | $32.25M | Consumer Cyclical |
m mBank SA | 3.40% | $28.71M | Financial Services |
D Dino Polska SA | 2.93% | $24.77M | Consumer Defensive |
B Benefit Systems SA | 2.72% | $22.92M | Consumer Cyclical |
C CD Projekt Red SA | 2.52% | $21.26M | Communication Services |
X XTB SA | 2.29% | $19.32M | Financial Services |
B Bank Millennium SA | 2.20% | $18.59M | Financial Services |
Z Zabka Group | 2.17% | $18.33M | Consumer Defensive |
A Asseco Poland SA | 2.15% | $18.15M | Technology |
G Grupa Kety SA | 2.06% | $17.38M | Basic Materials |
P Polska Grupa Energetyczna SA | 1.89% | $15.94M | Utilities |
A Alior Bank SA | 1.86% | $15.67M | Financial Services |
O Orange Polska SA | 1.62% | $13.65M | Communication Services |
EPOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Poland ETF | $45.12 | 0.57 | 1.27% | $851 | 0.60% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
