EPOL ETF Performance
Markets Today
High
42.06
Low
41.16
Open at
41.50
Prev Close
41.24
Volumes
3,99,004
null
null
Price Movement
Historical Performance
3 M High
42.06
3 M Low
37.74
1 Yr High
42.06
1 Yr Low
30.84
3 Yr High
42.06
3 Yr Low
16.42
5 Yr High
42.06
5 Yr Low
10.45
1-Year Performance
EPOL ETF Price History
Close Price
Volume
EPOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.38 | 41.24 | -0.34% | 41.38 | 40.92 | 3,36,555 |
| 27 Jul 2026 | 41.16 | 41.07 | -0.22% | 41.30 | 40.93 | 1,28,342 |
| 24 Jul 2026 | 40.77 | 40.92 | 0.37% | 41.20 | 40.77 | 1,55,435 |
| 23 Jul 2026 | 41.79 | 40.78 | -2.42% | 41.79 | 40.63 | 7,37,886 |
| 22 Jul 2026 | 41.79 | 41.38 | -0.99% | 41.79 | 41.33 | 1,58,267 |
| 21 Jul 2026 | 40.57 | 41.34 | 1.89% | 41.41 | 40.57 | 3,50,461 |
| 20 Jul 2026 | 40.36 | 40.47 | 0.27% | 40.87 | 40.36 | 1,84,160 |
| 17 Jul 2026 | 40.64 | 40.37 | -0.66% | 40.64 | 40.02 | 3,09,501 |
| 16 Jul 2026 | 40.58 | 40.64 | 0.16% | 40.81 | 40.56 | 2,36,722 |
| 15 Jul 2026 | 40.79 | 41.03 | 0.60% | 41.12 | 40.65 | 1,04,638 |
EPOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PKO Bank Polski SA | 15.23% | $102.79M | Financial Services |
O Orlen SA | 14.13% | $95.33M | Energy |
B Bank Polska Kasa Opieki SA | 6.74% | $45.45M | Financial Services |
A Allegro.EU SA Ordinary Shares | 6.71% | $45.28M | Consumer Cyclical |
P Powszechny Zaklad Ubezpieczen SA | 6.33% | $42.68M | Financial Services |
E Erste Bank Polska SA | 4.59% | $30.99M | Financial Services |
K KGHM Polska Miedz SA | 3.86% | $26.05M | Basic Materials |
L LPP SA | 3.84% | $25.89M | Consumer Cyclical |
m mBank SA | 3.37% | $22.72M | Financial Services |
B Benefit Systems SA | 2.73% | $18.41M | Consumer Cyclical |
C CD Projekt SA | 2.59% | $17.49M | Communication Services |
D Dino Polska SA | 2.49% | $16.81M | Consumer Defensive |
G Grupa Kety SA | 2.29% | $15.47M | Basic Materials |
B Bank Millennium SA | 2.09% | $14.10M | Financial Services |
Z Zabka Group | 1.97% | $13.28M | Consumer Defensive |
A Alior Bank SA | 1.90% | $12.79M | Financial Services |
X XTB SA | 1.87% | $12.61M | Financial Services |
A Asseco Poland SA | 1.82% | $12.31M | Technology |
O Orange Polska SA | 1.75% | $11.80M | Communication Services |
T TAURON Polska Energia SA Ordinary Shares - Series AA | 1.74% | $11.71M | Utilities |
EPOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Poland ETF | $41.24 | 0.17 | 0.41% | $678 | 0.60% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
