EPOL ETF Performance
Markets Today
High
39.87
Low
39.56
Open at
39.87
Prev Close
39.78
Volumes
90,717
null
null
Price Movement
Historical Performance
3 M High
41.20
3 M Low
37.74
1 Yr High
41.20
1 Yr Low
30.84
3 Yr High
41.20
3 Yr Low
16.42
5 Yr High
41.20
5 Yr Low
10.45
1-Year Performance
EPOL ETF Price History
Close Price
Volume
EPOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.46 | 39.78 | 0.82% | 39.79 | 39.30 | 1,99,772 |
| 07 Jul 2026 | 39.70 | 39.47 | -0.57% | 39.95 | 39.38 | 2,23,993 |
| 06 Jul 2026 | 39.27 | 39.91 | 1.64% | 39.94 | 39.27 | 2,99,273 |
| 02 Jul 2026 | 38.63 | 39.37 | 1.91% | 39.83 | 38.63 | 12,18,434 |
| 01 Jul 2026 | 38.61 | 38.67 | 0.16% | 38.85 | 38.50 | 4,50,859 |
| 30 Jun 2026 | 38.49 | 38.60 | 0.30% | 38.69 | 38.42 | 4,43,141 |
| 29 Jun 2026 | 38.82 | 38.49 | -0.85% | 38.82 | 38.11 | 2,83,564 |
| 26 Jun 2026 | 38.40 | 38.28 | -0.31% | 38.50 | 38.19 | 2,19,962 |
| 25 Jun 2026 | 38.60 | 38.54 | -0.16% | 38.78 | 38.47 | 2,67,798 |
| 24 Jun 2026 | 38.41 | 38.00 | -1.07% | 38.41 | 37.74 | 4,74,890 |
EPOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PKO Bank Polski SA | 15.43% | $104.59M | Financial Services |
O Orlen SA | 13.21% | $89.58M | Energy |
B Bank Polska Kasa Opieki SA | 6.87% | $46.54M | Financial Services |
P Powszechny Zaklad Ubezpieczen SA | 6.40% | $43.38M | Financial Services |
A Allegro.EU SA Ordinary Shares | 6.14% | $41.60M | Consumer Cyclical |
E Erste Bank Polska SA | 4.76% | $32.28M | Financial Services |
K KGHM Polska Miedz SA | 4.25% | $28.83M | Basic Materials |
m mBank SA | 3.74% | $25.33M | Financial Services |
L LPP SA | 3.66% | $24.79M | Consumer Cyclical |
C CD Projekt SA | 2.74% | $18.58M | Communication Services |
B Benefit Systems SA | 2.72% | $18.41M | Consumer Cyclical |
D Dino Polska SA | 2.39% | $16.22M | Consumer Defensive |
B Bank Millennium SA | 2.23% | $15.09M | Financial Services |
G Grupa Kety SA | 2.19% | $14.87M | Basic Materials |
Z Zabka Group | 2.05% | $13.92M | Consumer Defensive |
A Alior Bank SA | 1.97% | $13.36M | Financial Services |
T TAURON Polska Energia SA Ordinary Shares - Series AA | 1.80% | $12.17M | Utilities |
A Asseco Poland SA | 1.79% | $12.16M | Technology |
O Orange Polska SA | 1.76% | $11.94M | Communication Services |
B Budimex SA | 1.73% | $11.72M | Industrials |
EPOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Poland ETF | $39.78 | 0.33 | 0.84% | $680 | 0.60% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
