EQTY ETF Performance
Markets Today
High
28.98
Low
28.86
Open at
28.98
Prev Close
29.04
Volumes
7,293
null
null
Price Movement
Historical Performance
3 M High
29.11
3 M Low
26.91
1 Yr High
29.11
1 Yr Low
24.74
3 Yr High
29.11
3 Yr Low
17.05
5 Yr High
29.11
5 Yr Low
15.28
1-Year Performance
EQTY ETF Price History
Close Price
Volume
EQTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.76 | 29.04 | 0.97% | 29.12 | 28.76 | 31,898 |
| 27 Jul 2026 | 28.69 | 28.74 | 0.17% | 28.74 | 28.61 | 27,609 |
| 24 Jul 2026 | 28.32 | 28.41 | 0.32% | 29.24 | 28.32 | 11,070 |
| 23 Jul 2026 | 28.38 | 28.27 | -0.39% | 28.38 | 28.22 | 45,140 |
| 22 Jul 2026 | 28.40 | 28.41 | 0.04% | 28.51 | 28.35 | 16,007 |
| 21 Jul 2026 | 28.36 | 28.39 | 0.11% | 28.45 | 28.33 | 4,349 |
| 20 Jul 2026 | 28.57 | 28.47 | -0.35% | 28.64 | 28.46 | 22,785 |
| 17 Jul 2026 | 28.84 | 28.59 | -0.87% | 28.86 | 28.56 | 24,095 |
| 16 Jul 2026 | 28.65 | 28.85 | 0.70% | 28.94 | 28.65 | 10,747 |
| 15 Jul 2026 | 28.56 | 28.66 | 0.35% | 28.78 | 28.56 | 21,080 |
EQTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Charles Schwab Corp | 4.85% | $69.91M | Financial Services |
V Visa Inc Class A | 4.53% | $65.30M | Financial Services |
A Aon PLC Class A | 4.43% | $63.78M | Financial Services |
P Philip Morris International Inc | 4.20% | $60.47M | Consumer Defensive |
I Intercontinental Exchange Inc | 4.11% | $59.24M | Financial Services |
M Microsoft Corp | 3.86% | $55.59M | Technology |
A Alphabet Inc Class C | 3.82% | $55.06M | Communication Services |
W Waters Corp | 3.77% | $54.39M | Healthcare |
C Carrier Global Corp Ordinary Shares | 3.59% | $51.69M | Industrials |
S Sunbelt Rentals Holdings Inc | 3.30% | $47.51M | Industrials |
A Analog Devices Inc | 3.27% | $47.05M | Technology |
J Jacobs Solutions Inc | 3.10% | $44.67M | Industrials |
M Motorola Solutions Inc | 3.06% | $44.14M | Technology |
S S&P Global Inc | 3.05% | $43.97M | Financial Services |
T Thermo Fisher Scientific Inc | 3.05% | $43.96M | Healthcare |
A Alcon Inc | 3.00% | $43.17M | Healthcare |
A Amazon.com Inc | 2.98% | $42.94M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.71% | $39.08M | Communication Services |
P PACCAR Inc | 2.43% | $35.01M | Industrials |
K Keysight Technologies Inc | 2.24% | $32.34M | Technology |
EQTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kovitz Core Equity ETF | $29.04 | 0.33 | 1.16% | $1,427 | 0.99% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
