EQTY ETF Performance
Markets Today
High
29.61
Low
29.53
Open at
29.69
Prev Close
29.70
Volumes
10,738
null
null
Price Movement
Historical Performance
3 M High
30.06
3 M Low
26.95
1 Yr High
30.06
1 Yr Low
24.74
3 Yr High
30.06
3 Yr Low
17.05
5 Yr High
30.06
5 Yr Low
15.28
1-Year Performance
EQTY ETF Price History
Close Price
Volume
EQTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.97 | 29.71 | -0.87% | 29.97 | 29.71 | 22,870 |
| 14 Aug 2026 | 29.96 | 29.99 | 0.10% | 30.00 | 29.93 | 6,622 |
| 13 Aug 2026 | 29.98 | 29.99 | 0.03% | 30.07 | 29.86 | 6,326 |
| 12 Aug 2026 | 29.98 | 29.87 | -0.37% | 29.98 | 29.74 | 19,105 |
| 11 Aug 2026 | 29.95 | 29.95 | 0.00% | 30.05 | 29.90 | 63,621 |
| 10 Aug 2026 | 29.89 | 29.89 | -0.01% | 29.99 | 29.85 | 9,968 |
| 07 Aug 2026 | 29.77 | 29.90 | 0.44% | 29.92 | 29.77 | 6,854 |
| 06 Aug 2026 | 29.81 | 29.74 | -0.23% | 29.82 | 29.69 | 4,923 |
| 05 Aug 2026 | 29.85 | 29.75 | -0.34% | 29.85 | 29.69 | 6,291 |
| 04 Aug 2026 | 29.42 | 29.86 | 1.50% | 29.90 | 29.42 | 8,007 |
EQTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Charles Schwab Corp | 4.82% | $70.72M | Financial Services |
M Microsoft Corp | 4.75% | $69.64M | Technology |
V Visa Inc Class A | 4.49% | $65.81M | Financial Services |
A Alphabet Inc Class C | 4.28% | $62.82M | Communication Services |
A Aon PLC Class A | 4.16% | $61.02M | Financial Services |
I Intercontinental Exchange Inc | 4.01% | $58.80M | Financial Services |
P Philip Morris International Inc | 3.87% | $56.81M | Consumer Defensive |
W Waters Corp | 3.80% | $55.78M | Healthcare |
C Carrier Global Corp Ordinary Shares | 3.73% | $54.75M | Industrials |
A Analog Devices Inc | 3.71% | $54.40M | Technology |
A Amazon.com Inc | 3.39% | $49.79M | Consumer Cyclical |
S Sunbelt Rentals Holdings Inc | 3.34% | $48.98M | Industrials |
J Jacobs Solutions Inc | 3.13% | $45.95M | Industrials |
D Danaher Corp | 3.12% | $45.83M | Healthcare |
M Motorola Solutions Inc | 3.09% | $45.38M | Technology |
A Alcon Inc | 2.98% | $43.77M | Healthcare |
S S&P Global Inc | 2.81% | $41.28M | Financial Services |
M Meta Platforms Inc Class A | 2.55% | $37.45M | Communication Services |
P PACCAR Inc | 2.38% | $34.92M | Industrials |
S Salesforce Inc | 2.36% | $34.67M | Technology |
EQTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kovitz Core Equity ETF | $29.70 | -0.28 | -0.94% | $1,460 | 0.99% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
