EQTY ETF Performance
Markets Today
High
28.32
Low
27.97
Open at
28.20
Prev Close
28.25
Volumes
1,780
null
null
Price Movement
Historical Performance
3 M High
28.79
3 M Low
26.36
1 Yr High
28.79
1 Yr Low
24.74
3 Yr High
28.79
3 Yr Low
17.05
5 Yr High
28.79
5 Yr Low
15.28
1-Year Performance
EQTY ETF Price History
Close Price
Volume
EQTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.43 | 28.25 | -0.63% | 28.43 | 28.16 | 26,786 |
| 07 Jul 2026 | 28.60 | 28.46 | -0.49% | 28.79 | 28.46 | 5,464 |
| 06 Jul 2026 | 28.45 | 28.59 | 0.49% | 28.61 | 28.29 | 32,472 |
| 02 Jul 2026 | 28.34 | 28.44 | 0.35% | 28.44 | 28.25 | 6,982 |
| 01 Jul 2026 | 27.98 | 28.22 | 0.86% | 28.36 | 27.98 | 21,372 |
| 30 Jun 2026 | 27.74 | 27.95 | 0.76% | 28.00 | 27.70 | 21,376 |
| 29 Jun 2026 | 27.71 | 27.75 | 0.14% | 27.76 | 27.68 | 3,119 |
| 26 Jun 2026 | 27.47 | 27.60 | 0.47% | 27.64 | 27.47 | 14,914 |
| 25 Jun 2026 | 27.44 | 27.49 | 0.18% | 27.79 | 27.44 | 9,763 |
| 24 Jun 2026 | 27.27 | 27.40 | 0.48% | 27.57 | 27.27 | 48,209 |
EQTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Charles Schwab Corp | 4.59% | $63.82M | Financial Services |
V Visa Inc Class A | 4.51% | $62.64M | Financial Services |
A Alphabet Inc Class C | 4.32% | $60.02M | Communication Services |
A Aon PLC Class A | 4.24% | $58.90M | Financial Services |
M Microsoft Corp | 3.92% | $54.41M | Technology |
P Philip Morris International Inc | 3.89% | $54.11M | Consumer Defensive |
W Waters Corp | 3.84% | $53.36M | Healthcare |
I Intercontinental Exchange Inc | 3.60% | $50.05M | Financial Services |
S Sunbelt Rentals Holdings Inc | 3.20% | $44.51M | Industrials |
A Amazon.com Inc | 3.13% | $43.46M | Consumer Cyclical |
M Motorola Solutions Inc | 3.10% | $43.02M | Technology |
B Becton Dickinson & Co | 3.07% | $42.65M | Healthcare |
S S&P Global Inc | 3.00% | $41.61M | Financial Services |
A Alcon Inc | 2.97% | $41.28M | Healthcare |
C Carrier Global Corp Ordinary Shares | 2.95% | $41.04M | Industrials |
J Jacobs Solutions Inc | 2.89% | $40.22M | Industrials |
M Meta Platforms Inc Class A | 2.82% | $39.12M | Communication Services |
T Thermo Fisher Scientific Inc | 2.78% | $38.60M | Healthcare |
K Keysight Technologies Inc | 2.38% | $33.10M | Technology |
P PACCAR Inc | 2.25% | $31.20M | Industrials |
EQTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
K Kovitz Core Equity ETF | $28.25 | -0.24 | -0.84% | $1,392 | 0.99% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
