ESG ETF Performance
Markets Today
High
173.56
Low
173.56
Open at
175.69
Prev Close
175.73
Volumes
280
null
null
Price Movement
Historical Performance
3 M High
178.03
3 M Low
163.45
1 Yr High
178.03
1 Yr Low
145.35
3 Yr High
178.03
3 Yr Low
100.57
5 Yr High
178.03
5 Yr Low
84.89
1-Year Performance
ESG ETF Price History
Close Price
Volume
ESG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 175.26 | 175.79 | 0.30% | 175.96 | 0.00 | 584 |
| 27 Jul 2026 | 174.98 | 175.11 | 0.08% | 176.30 | 0.00 | 309 |
| 24 Jul 2026 | 174.66 | 174.76 | 0.06% | 175.87 | 0.00 | 291 |
| 23 Jul 2026 | 176.02 | 174.18 | -1.04% | 176.02 | 0.00 | 280 |
| 22 Jul 2026 | 175.47 | 175.86 | 0.22% | 176.32 | 175.47 | 353 |
| 21 Jul 2026 | 173.73 | 175.75 | 1.16% | 175.83 | 0.00 | 3,873 |
| 20 Jul 2026 | 174.36 | 173.70 | -0.38% | 175.04 | 173.68 | 686 |
| 17 Jul 2026 | 175.47 | 174.23 | -0.71% | 175.47 | 0.00 | 115 |
| 16 Jul 2026 | 175.25 | 175.52 | 0.15% | 175.61 | 174.91 | 176 |
| 15 Jul 2026 | 175.99 | 175.52 | -0.27% | 176.41 | 174.94 | 1,178 |
ESG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.66% | $7.45M | Technology |
M Microsoft Corp | 4.96% | $6.53M | Technology |
B Broadcom Inc | 4.86% | $6.40M | Technology |
N NVIDIA Corp | 4.72% | $6.22M | Technology |
J JPMorgan Chase & Co | 4.04% | $5.32M | Financial Services |
M Micron Technology Inc | 3.89% | $5.12M | Technology |
E Eli Lilly and Co | 3.64% | $4.80M | Healthcare |
A Amazon.com Inc | 3.20% | $4.21M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 3.02% | $3.98M | Financial Services |
J Johnson & Johnson | 2.70% | $3.55M | Healthcare |
E ExxonMobil Holdings Corp | 2.66% | $3.51M | Energy |
W Walmart Inc | 2.11% | $2.78M | Consumer Defensive |
C Costco Wholesale Corp | 1.50% | $1.97M | Consumer Defensive |
C Coca-Cola Co | 1.46% | $1.92M | Consumer Defensive |
P Procter & Gamble Co | 1.45% | $1.91M | Consumer Defensive |
T Tesla Inc | 1.45% | $1.91M | Consumer Cyclical |
M Merck & Co Inc | 1.38% | $1.82M | Healthcare |
V Visa Inc Class A | 1.28% | $1.68M | Financial Services |
B Bank of America Corp | 1.17% | $1.54M | Financial Services |
W Wells Fargo & Co | 1.12% | $1.48M | Financial Services |
ESG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares STOXX US ESG Select ETF | $175.73 | 0.54 | 0.31% | $132 | 0.33% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
