ESGV ETF Performance
Markets Today
High
136.08
Low
135.46
Open at
135.71
Prev Close
136.63
Volumes
1,27,989
null
null
Price Movement
Historical Performance
3 M High
138.12
3 M Low
127.44
1 Yr High
138.12
1 Yr Low
108.18
3 Yr High
138.12
3 Yr Low
71.73
5 Yr High
138.12
5 Yr Low
60.74
1-Year Performance
ESGV ETF Price History
Close Price
Volume
ESGV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 137.37 | 136.67 | -0.51% | 137.66 | 136.63 | 1,50,541 |
| 14 Aug 2026 | 137.89 | 137.45 | -0.32% | 138.08 | 137.25 | 83,507 |
| 13 Aug 2026 | 136.66 | 137.81 | 0.84% | 138.12 | 136.66 | 1,11,936 |
| 12 Aug 2026 | 136.43 | 136.72 | 0.21% | 137.35 | 136.43 | 1,25,069 |
| 11 Aug 2026 | 137.07 | 136.27 | -0.58% | 137.34 | 136.10 | 73,436 |
| 10 Aug 2026 | 137.12 | 136.84 | -0.20% | 137.49 | 136.68 | 1,05,514 |
| 07 Aug 2026 | 136.10 | 137.16 | 0.78% | 137.30 | 136.10 | 1,19,111 |
| 06 Aug 2026 | 136.17 | 136.20 | 0.03% | 136.68 | 135.86 | 1,25,473 |
| 05 Aug 2026 | 136.93 | 136.32 | -0.45% | 137.60 | 136.30 | 1,17,665 |
| 04 Aug 2026 | 133.93 | 136.59 | 1.99% | 137.01 | 133.93 | 1,17,120 |
ESGV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.06% | $1.06B | Technology |
A Apple Inc | 7.69% | $1.01B | Technology |
M Microsoft Corp | 5.94% | $782.40M | Technology |
A Amazon.com Inc | 4.53% | $597.07M | Consumer Cyclical |
A Alphabet Inc Class A | 3.57% | $470.27M | Communication Services |
B Broadcom Inc | 3.12% | $410.41M | Technology |
A Alphabet Inc Class C | 2.92% | $384.27M | Communication Services |
M Meta Platforms Inc Class A | 2.11% | $277.33M | Communication Services |
J JPMorgan Chase & Co | 1.62% | $213.13M | Financial Services |
M Micron Technology Inc | 1.60% | $210.25M | Technology |
E Eli Lilly and Co | 1.58% | $207.81M | Healthcare |
T Tesla Inc | 1.57% | $206.08M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.33% | $175.52M | Technology |
V Visa Inc Class A | 1.04% | $136.99M | Financial Services |
M Mastercard Inc Class A | 0.80% | $104.91M | Financial Services |
C Cisco Systems Inc | 0.79% | $103.84M | Technology |
A AbbVie Inc | 0.76% | $100.68M | Healthcare |
C Costco Wholesale Corp | 0.73% | $95.73M | Consumer Defensive |
B Bank of America Corp | 0.71% | $92.85M | Financial Services |
A Applied Materials Inc | 0.69% | $91.20M | Technology |
ESGV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard ESG US Stock ETF | $136.63 | -0.84 | -0.61% | $13,561 | 0.09% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
