ESGV ETF Performance
Markets Today
High
133.36
Low
132.00
Open at
132.20
Prev Close
131.80
Volumes
96,901
null
null
Price Movement
Historical Performance
3 M High
134.99
3 M Low
116.58
1 Yr High
134.99
1 Yr Low
108.18
3 Yr High
134.99
3 Yr Low
71.73
5 Yr High
134.99
5 Yr Low
60.74
1-Year Performance
ESGV ETF Price History
Close Price
Volume
ESGV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 131.98 | 131.85 | -0.10% | 131.98 | 130.63 | 1,27,658 |
| 07 Jul 2026 | 133.40 | 132.26 | -0.85% | 133.40 | 131.88 | 78,306 |
| 06 Jul 2026 | 131.90 | 133.09 | 0.90% | 133.38 | 131.90 | 93,499 |
| 02 Jul 2026 | 132.29 | 131.98 | -0.23% | 133.28 | 131.04 | 1,21,769 |
| 01 Jul 2026 | 132.00 | 132.36 | 0.28% | 133.13 | 131.70 | 2,88,241 |
| 30 Jun 2026 | 131.23 | 132.36 | 0.86% | 132.57 | 131.09 | 1,60,071 |
| 29 Jun 2026 | 129.51 | 131.30 | 1.38% | 131.31 | 129.42 | 1,13,436 |
| 26 Jun 2026 | 128.89 | 129.45 | 0.43% | 130.20 | 128.38 | 1,00,058 |
| 25 Jun 2026 | 130.23 | 129.36 | -0.67% | 130.98 | 128.83 | 3,52,184 |
| 24 Jun 2026 | 129.72 | 129.61 | -0.08% | 131.02 | 129.21 | 2,19,629 |
ESGV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.36% | $1.12B | Technology |
A Apple Inc | 7.60% | $1.02B | Technology |
M Microsoft Corp | 5.65% | $755.07M | Technology |
A Amazon.com Inc | 4.39% | $587.05M | Consumer Cyclical |
A Alphabet Inc Class A | 3.74% | $499.87M | Communication Services |
B Broadcom Inc | 3.49% | $466.57M | Technology |
A Alphabet Inc Class C | 3.01% | $402.93M | Communication Services |
M Meta Platforms Inc Class A | 2.34% | $312.28M | Communication Services |
T Tesla Inc | 2.08% | $278.05M | Consumer Cyclical |
M Micron Technology Inc | 1.84% | $245.33M | Technology |
E Eli Lilly and Co | 1.50% | $200.18M | Healthcare |
A Advanced Micro Devices Inc | 1.41% | $187.94M | Technology |
J JPMorgan Chase & Co | 1.29% | $172.23M | Financial Services |
V Visa Inc Class A | 0.93% | $124.23M | Financial Services |
I Intel Corp | 0.86% | $114.72M | Technology |
C Cisco Systems Inc | 0.81% | $108.38M | Technology |
C Costco Wholesale Corp | 0.72% | $95.98M | Consumer Defensive |
L Lam Research Corp | 0.68% | $90.33M | Technology |
M Mastercard Inc Class A | 0.67% | $89.86M | Financial Services |
A AbbVie Inc | 0.65% | $87.22M | Healthcare |
ESGV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard ESG US Stock ETF | $131.80 | -0.49 | -0.37% | $13,117 | 0.09% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
