ESUM ETF Performance
Markets Today
High
30.06
Low
29.92
Open at
30.06
Prev Close
29.81
Volumes
3,657
null
null
Price Movement
Historical Performance
3 M High
30.69
3 M Low
27.94
1 Yr High
30.69
1 Yr Low
25.46
3 Yr High
30.69
3 Yr Low
25.46
5 Yr High
30.69
5 Yr Low
25.46
1-Year Performance
ESUM ETF Price History
Close Price
Volume
ESUM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 30.09 | 29.81 | -0.93% | 30.13 | 29.80 | 30,680 |
| 17 Jul 2026 | 29.90 | 29.93 | 0.10% | 30.17 | 29.86 | 9,985 |
| 16 Jul 2026 | 30.18 | 30.22 | 0.13% | 30.28 | 30.09 | 18,513 |
| 15 Jul 2026 | 30.48 | 30.21 | -0.89% | 30.55 | 29.95 | 22,607 |
| 14 Jul 2026 | 30.32 | 30.48 | 0.53% | 30.52 | 30.32 | 26,709 |
| 13 Jul 2026 | 30.53 | 30.30 | -0.75% | 30.53 | 29.35 | 14,469 |
| 10 Jul 2026 | 30.49 | 30.55 | 0.20% | 30.57 | 30.34 | 36,793 |
| 09 Jul 2026 | 30.17 | 30.47 | 0.99% | 30.59 | 30.17 | 6,799 |
| 08 Jul 2026 | 30.06 | 30.13 | 0.23% | 30.15 | 29.86 | 18,347 |
| 07 Jul 2026 | 30.36 | 30.26 | -0.33% | 30.38 | 30.12 | 39,985 |
ESUM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESUM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.96% | $12.57M | Technology |
B Broadcom Inc | 2.64% | $4.77M | Technology |
M Micron Technology Inc | 2.04% | $3.68M | Technology |
E ExxonMobil Holdings Corp | 1.89% | $3.41M | Energy |
A Automatic Data Processing Inc | 1.73% | $3.13M | Technology |
A Advanced Micro Devices Inc | 1.66% | $3.01M | Technology |
E Eli Lilly and Co | 1.62% | $2.93M | Healthcare |
U Union Pacific Corp | 1.50% | $2.71M | Industrials |
T The Home Depot Inc | 1.49% | $2.70M | Consumer Cyclical |
C Caterpillar Inc | 1.42% | $2.57M | Industrials |
P Palo Alto Networks Inc | 1.40% | $2.54M | Technology |
L Linde PLC | 1.32% | $2.39M | Basic Materials |
A American Express Co | 1.32% | $2.39M | Financial Services |
L Lam Research Corp | 1.20% | $2.17M | Technology |
K KLA Corp | 1.19% | $2.16M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.15% | $2.08M | Technology |
P Prologis Inc | 1.15% | $2.07M | Real Estate |
L Lowe's Companies Inc | 1.11% | $2.01M | Consumer Cyclical |
D Duke Energy Corp | 1.06% | $1.91M | Utilities |
T Truist Financial Corp | 1.04% | $1.89M | Financial Services |
ESUM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide US Market ETF | $29.81 | -0.13 | -0.42% | $182 | 0.39% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
