ESUM ETF Performance
Markets Today
High
30.58
Low
30.38
Open at
30.45
Prev Close
30.14
Volumes
7,101
null
null
Price Movement
Historical Performance
3 M High
30.69
3 M Low
26.92
1 Yr High
30.69
1 Yr Low
25.46
3 Yr High
30.69
3 Yr Low
25.46
5 Yr High
30.69
5 Yr Low
25.46
1-Year Performance
ESUM ETF Price History
Close Price
Volume
ESUM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.06 | 30.13 | 0.23% | 30.15 | 29.86 | 18,347 |
| 07 Jul 2026 | 30.36 | 30.26 | -0.33% | 30.38 | 30.12 | 39,985 |
| 06 Jul 2026 | 30.32 | 30.47 | 0.49% | 30.54 | 30.32 | 29,662 |
| 02 Jul 2026 | 30.47 | 30.28 | -0.62% | 30.59 | 30.07 | 25,694 |
| 01 Jul 2026 | 30.64 | 30.49 | -0.49% | 30.65 | 30.33 | 2,37,946 |
| 30 Jun 2026 | 30.39 | 30.64 | 0.82% | 30.69 | 30.36 | 30,469 |
| 29 Jun 2026 | 30.08 | 30.30 | 0.73% | 30.33 | 29.90 | 22,043 |
| 26 Jun 2026 | 30.20 | 30.08 | -0.40% | 30.24 | 29.94 | 27,961 |
| 25 Jun 2026 | 29.95 | 30.18 | 0.77% | 30.40 | 29.95 | 26,456 |
| 24 Jun 2026 | 29.79 | 29.86 | 0.23% | 30.06 | 29.73 | 17,809 |
ESUM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESUM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.68% | $12.05M | Technology |
B Broadcom Inc | 2.61% | $4.71M | Technology |
M Micron Technology Inc | 2.23% | $4.02M | Technology |
E Exxon Mobil Corp | 1.80% | $3.24M | Energy |
A Advanced Micro Devices Inc | 1.71% | $3.09M | Technology |
E Eli Lilly and Co | 1.68% | $3.03M | Healthcare |
A Automatic Data Processing Inc | 1.64% | $2.97M | Technology |
T The Home Depot Inc | 1.50% | $2.71M | Consumer Cyclical |
C Caterpillar Inc | 1.50% | $2.71M | Industrials |
U Union Pacific Corp | 1.39% | $2.51M | Industrials |
L Linde PLC | 1.37% | $2.47M | Basic Materials |
P Palo Alto Networks Inc | 1.30% | $2.35M | Technology |
A American Express Co | 1.29% | $2.32M | Financial Services |
L Lam Research Corp | 1.23% | $2.23M | Technology |
K KLA Corp | 1.20% | $2.17M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.20% | $2.16M | Technology |
L Lowe's Companies Inc | 1.16% | $2.10M | Consumer Cyclical |
P Progressive Corp | 1.11% | $2.00M | Financial Services |
P Prologis Inc | 1.09% | $1.96M | Real Estate |
D Duke Energy Corp | 1.07% | $1.94M | Utilities |
ESUM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide US Market ETF | $30.14 | -0.13 | -0.41% | $180 | 0.39% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
