ESUM ETF Performance
Markets Today
High
31.47
Low
31.28
Open at
31.37
Prev Close
31.53
Volumes
14,131
null
null
Price Movement
Historical Performance
3 M High
31.87
3 M Low
28.45
1 Yr High
31.87
1 Yr Low
25.46
3 Yr High
31.87
3 Yr Low
25.46
5 Yr High
31.87
5 Yr Low
25.46
1-Year Performance
ESUM ETF Price History
Close Price
Volume
ESUM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.67 | 31.56 | -0.35% | 31.71 | 31.56 | 50,512 |
| 14 Aug 2026 | 31.81 | 31.68 | -0.41% | 31.81 | 31.63 | 26,940 |
| 13 Aug 2026 | 31.48 | 31.80 | 1.02% | 31.82 | 31.48 | 15,840 |
| 12 Aug 2026 | 31.27 | 31.45 | 0.58% | 31.50 | 31.27 | 28,767 |
| 11 Aug 2026 | 31.16 | 31.23 | 0.22% | 31.31 | 31.16 | 35,878 |
| 10 Aug 2026 | 31.18 | 31.13 | -0.15% | 31.23 | 30.95 | 27,565 |
| 07 Aug 2026 | 30.90 | 31.17 | 0.87% | 31.17 | 30.90 | 90,234 |
| 06 Aug 2026 | 30.94 | 30.88 | -0.19% | 30.94 | 30.83 | 20,078 |
| 05 Aug 2026 | 30.97 | 30.95 | -0.06% | 31.21 | 30.92 | 1,17,001 |
| 04 Aug 2026 | 30.34 | 30.99 | 2.14% | 31.03 | 30.34 | 17,352 |
ESUM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESUM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.49% | $14.70M | Technology |
B Broadcom Inc | 2.71% | $5.32M | Technology |
M Micron Technology Inc | 1.90% | $3.73M | Technology |
E ExxonMobil Holdings Corp | 1.89% | $3.70M | Energy |
A Advanced Micro Devices Inc | 1.70% | $3.34M | Technology |
A Automatic Data Processing Inc | 1.53% | $3.01M | Technology |
E Eli Lilly and Co | 1.53% | $3.01M | Healthcare |
T The Home Depot Inc | 1.41% | $2.77M | Consumer Cyclical |
U Union Pacific Corp | 1.31% | $2.57M | Industrials |
A American Express Co | 1.25% | $2.45M | Financial Services |
L Lam Research Corp | 1.23% | $2.42M | Technology |
L Linde PLC | 1.18% | $2.31M | Basic Materials |
N NetApp Inc | 1.17% | $2.29M | Technology |
P Prologis Inc | 1.12% | $2.19M | Real Estate |
L Lowe's Companies Inc | 1.10% | $2.16M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.09% | $2.14M | Technology |
A Amgen Inc | 1.09% | $2.13M | Healthcare |
I Illinois Tool Works Inc | 1.02% | $2.00M | Industrials |
T Truist Financial Corp | 1.00% | $1.96M | Financial Services |
M Medtronic PLC | 0.99% | $1.95M | Healthcare |
ESUM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide US Market ETF | $31.53 | -0.15 | -0.46% | $196 | 0.39% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
