ESUM ETF Performance
Markets Today
High
30.95
Low
30.80
Open at
30.80
Prev Close
30.88
Volumes
21,275
null
null
Price Movement
Historical Performance
3 M High
31.87
3 M Low
28.98
1 Yr High
31.87
1 Yr Low
25.46
3 Yr High
31.87
3 Yr Low
25.46
5 Yr High
31.87
5 Yr Low
25.46
1-Year Performance
ESUM ETF Price History
Close Price
Volume
ESUM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.80 | 30.90 | 0.32% | 30.95 | 30.80 | 21,275 |
| 03 Sep 2026 | 30.69 | 30.88 | 0.60% | 30.90 | 30.60 | 21,266 |
| 02 Sep 2026 | 30.57 | 30.56 | -0.05% | 30.60 | 30.49 | 47,691 |
| 01 Sep 2026 | 30.80 | 30.55 | -0.83% | 30.80 | 30.51 | 10,877 |
| 31 Aug 2026 | 30.94 | 30.98 | 0.14% | 30.99 | 30.89 | 22,198 |
| 28 Aug 2026 | 30.97 | 31.00 | 0.09% | 31.24 | 30.93 | 10,989 |
| 27 Aug 2026 | 31.15 | 31.28 | 0.43% | 31.33 | 31.15 | 22,040 |
| 26 Aug 2026 | 30.81 | 30.97 | 0.50% | 31.01 | 30.81 | 12,434 |
| 25 Aug 2026 | 31.05 | 30.92 | -0.41% | 31.05 | 30.88 | 18,546 |
| 24 Aug 2026 | 31.05 | 30.88 | -0.54% | 31.05 | 30.83 | 17,137 |
ESUM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESUM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.74% | $14.96M | Technology |
B Broadcom Inc | 2.63% | $5.08M | Technology |
E ExxonMobil Holdings Corp | 2.01% | $3.88M | Energy |
M Micron Technology Inc | 1.94% | $3.75M | Technology |
A Automatic Data Processing Inc | 1.64% | $3.17M | Technology |
A Advanced Micro Devices Inc | 1.57% | $3.03M | Technology |
E Eli Lilly and Co | 1.56% | $3.02M | Healthcare |
T The Home Depot Inc | 1.37% | $2.66M | Consumer Cyclical |
U Union Pacific Corp | 1.34% | $2.59M | Industrials |
A American Express Co | 1.24% | $2.41M | Financial Services |
L Linde PLC | 1.23% | $2.38M | Basic Materials |
A Amgen Inc | 1.20% | $2.32M | Healthcare |
P Prologis Inc | 1.12% | $2.17M | Real Estate |
L Lam Research Corp | 1.11% | $2.14M | Technology |
N NetApp Inc | 1.06% | $2.04M | Technology |
L Lowe's Companies Inc | 1.05% | $2.02M | Consumer Cyclical |
M Motorola Solutions Inc | 1.04% | $2.02M | Technology |
M Medtronic PLC | 1.04% | $2.01M | Healthcare |
P Progressive Corp | 1.00% | $1.94M | Financial Services |
D Duke Energy Corp | 1.00% | $1.93M | Utilities |
ESUM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide US Market ETF | $30.90 | 0.03 | 0.08% | $197 | 0.39% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
