EWD ETF Performance
Markets Today
High
50.38
Low
49.83
Open at
49.84
Prev Close
49.86
Volumes
1,82,902
null
null
Price Movement
Historical Performance
3 M High
54.91
3 M Low
48.33
1 Yr High
54.93
1 Yr Low
43.37
3 Yr High
54.93
3 Yr Low
30.69
5 Yr High
54.93
5 Yr Low
26.01
1-Year Performance
EWD ETF Price History
Close Price
Volume
EWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.41 | 49.84 | -1.13% | 50.41 | 49.07 | 1,89,180 |
| 07 Jul 2026 | 51.01 | 50.39 | -1.22% | 51.01 | 50.26 | 53,843 |
| 06 Jul 2026 | 50.86 | 51.06 | 0.39% | 51.09 | 50.77 | 1,00,398 |
| 02 Jul 2026 | 50.40 | 50.49 | 0.18% | 50.81 | 50.27 | 40,726 |
| 01 Jul 2026 | 49.48 | 49.70 | 0.44% | 49.91 | 49.36 | 92,221 |
| 30 Jun 2026 | 49.61 | 50.01 | 0.81% | 50.09 | 49.61 | 73,981 |
| 29 Jun 2026 | 49.11 | 49.59 | 0.98% | 49.62 | 49.11 | 29,897 |
| 26 Jun 2026 | 49.23 | 49.01 | -0.45% | 49.29 | 48.87 | 69,186 |
| 25 Jun 2026 | 48.81 | 49.30 | 1.00% | 49.61 | 48.81 | 38,965 |
| 24 Jun 2026 | 48.64 | 48.81 | 0.35% | 49.00 | 48.33 | 41,864 |
EWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Spotify Technology SA | 9.53% | $27.87M | Communication Services |
I Investor AB Class B | 9.37% | $27.41M | Financial Services |
V Volvo AB Class B | 7.06% | $20.66M | Industrials |
A Atlas Copco AB Class A | 6.49% | $18.97M | Industrials |
S Sandvik AB | 5.41% | $15.81M | Industrials |
S Swedbank AB Class A | 4.09% | $11.96M | Financial Services |
A Assa Abloy AB Class B | 4.08% | $11.93M | Industrials |
S Skandinaviska Enskilda Banken AB Class A | 3.97% | $11.62M | Financial Services |
T Telefonaktiebolaget L M Ericsson Class B | 3.83% | $11.19M | Technology |
A Atlas Copco AB Class B | 3.39% | $9.90M | Industrials |
S Svenska Handelsbanken AB Class A | 2.78% | $8.12M | Financial Services |
S Saab AB Class B | 2.52% | $7.36M | Industrials |
H Hexagon AB Class B | 2.24% | $6.55M | Technology |
E Essity AB Class B | 2.23% | $6.52M | Consumer Defensive |
E Epiroc AB Ordinary Shares - Class A | 2.23% | $6.51M | Industrials |
A Alfa Laval AB | 2.14% | $6.25M | Industrials |
B Boliden AB | 1.96% | $5.74M | Basic Materials |
E EQT AB Ordinary Shares | 1.81% | $5.30M | Financial Services |
T Telia Company AB | 1.39% | $4.08M | Communication Services |
S Swedish Orphan Biovitrum AB | 1.24% | $3.64M | Healthcare |
EWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Sweden ETF | $49.86 | -0.55 | -1.09% | $288 | 0.51% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
