EWD ETF Performance
Markets Today
High
50.43
Low
50.07
Open at
50.19
Prev Close
49.93
Volumes
55,913
null
null
Price Movement
Historical Performance
3 M High
54.91
3 M Low
46.58
1 Yr High
54.93
1 Yr Low
42.99
3 Yr High
54.93
3 Yr Low
30.69
5 Yr High
54.93
5 Yr Low
26.01
1-Year Performance
EWD ETF Price History
Close Price
Volume
EWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 49.97 | 50.34 | 0.74% | 50.43 | 49.97 | 55,912 |
| 17 Jun 2026 | 51.40 | 49.94 | -2.84% | 51.40 | 49.84 | 1,80,890 |
| 16 Jun 2026 | 50.97 | 50.88 | -0.18% | 51.15 | 50.83 | 1,96,964 |
| 15 Jun 2026 | 51.95 | 50.83 | -2.16% | 51.95 | 50.81 | 1,06,734 |
| 12 Jun 2026 | 51.57 | 51.66 | 0.17% | 51.80 | 51.23 | 1,33,214 |
| 11 Jun 2026 | 50.47 | 51.57 | 2.18% | 51.76 | 50.07 | 4,04,845 |
| 10 Jun 2026 | 50.92 | 50.19 | -1.43% | 51.19 | 50.18 | 91,412 |
| 09 Jun 2026 | 51.62 | 50.91 | -1.38% | 51.85 | 50.14 | 1,31,728 |
| 08 Jun 2026 | 51.45 | 51.38 | -0.14% | 51.72 | 51.30 | 1,50,890 |
| 05 Jun 2026 | 52.07 | 50.92 | -2.21% | 52.07 | 50.73 | 1,75,899 |
EWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Investor AB Class B | 9.24% | $26.54M | Financial Services |
S Spotify Technology SA | 8.99% | $25.82M | Communication Services |
V Volvo AB Class B | 6.78% | $19.49M | Industrials |
A Atlas Copco AB Class A | 6.77% | $19.46M | Industrials |
S Sandvik AB | 5.57% | $16.00M | Industrials |
A Assa Abloy AB Class B | 4.21% | $12.10M | Industrials |
T Telefonaktiebolaget L M Ericsson Class B | 4.07% | $11.69M | Technology |
S Swedbank AB Class A | 3.95% | $11.35M | Financial Services |
S Skandinaviska Enskilda Banken AB Class A | 3.90% | $11.21M | Financial Services |
A Atlas Copco AB Class B | 3.54% | $10.17M | Industrials |
S Svenska Handelsbanken AB Class A | 2.72% | $7.82M | Financial Services |
E Epiroc AB Ordinary Shares - Class A | 2.40% | $6.90M | Industrials |
H Hexagon AB Class B | 2.23% | $6.41M | Technology |
B Boliden AB | 2.19% | $6.31M | Basic Materials |
S Saab AB Class B | 2.17% | $6.23M | Industrials |
E Essity AB Class B | 2.14% | $6.15M | Consumer Defensive |
A Alfa Laval AB | 2.11% | $6.06M | Industrials |
E EQT AB Ordinary Shares | 1.91% | $5.49M | Financial Services |
T Telia Company AB | 1.56% | $4.47M | Communication Services |
T Tele2 AB Class B | 1.30% | $3.74M | Communication Services |
EWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Sweden ETF | $50.34 | 0.41 | 0.83% | $277 | 0.51% |
i iShares MSCI South Korea ETF | $219.22 | 14.14 | 6.90% | $24,446 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.05 | -0.61 | -0.60% | $10,543 | 0.19% |
i iShares MSCI Brazil ETF | $33.74 | -0.38 | -1.10% | $9,085 | 0.59% |
V Vanguard FTSE Pacific ETF | $120.41 | 3.25 | 2.77% | $8,675 | 0.07% |
i iShares MSCI Canada ETF | $57.88 | -0.31 | -0.53% | $5,935 | 0.50% |
i iShares Latin America 40 ETF | $33.91 | -0.17 | -0.48% | $3,927 | 0.47% |
i iShares MSCI United Kingdom ETF | $45.45 | -0.47 | -1.02% | $3,651 | 0.50% |
i iShares Core MSCI Pacific ETF | $83.90 | 1.00 | 1.21% | $2,620 | 0.09% |
i iShares MSCI Mexico ETF | $77.33 | 0.02 | 0.02% | $1,940 | 0.50% |
