EWN ETF Performance
Markets Today
High
66.00
Low
64.11
Open at
65.02
Prev Close
65.11
Volumes
7,24,197
null
null
Price Movement
Historical Performance
3 M High
71.18
3 M Low
60.89
1 Yr High
71.18
1 Yr Low
50.56
3 Yr High
71.18
3 Yr Low
36.29
5 Yr High
71.18
5 Yr Low
28.67
1-Year Performance
EWN ETF Price History
Close Price
Volume
EWN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 65.90 | 65.19 | -1.08% | 65.90 | 64.51 | 1,01,024 |
| 27 Jul 2026 | 66.42 | 65.85 | -0.85% | 66.92 | 65.29 | 1,70,408 |
| 24 Jul 2026 | 67.04 | 66.44 | -0.89% | 67.21 | 66.21 | 75,158 |
| 23 Jul 2026 | 67.08 | 67.14 | 0.09% | 67.50 | 66.86 | 80,063 |
| 22 Jul 2026 | 68.05 | 68.27 | 0.32% | 68.57 | 68.05 | 77,319 |
| 21 Jul 2026 | 66.49 | 68.01 | 2.29% | 68.13 | 66.49 | 1,31,453 |
| 20 Jul 2026 | 67.33 | 66.37 | -1.43% | 67.43 | 66.24 | 1,13,579 |
| 17 Jul 2026 | 67.74 | 66.83 | -1.34% | 67.74 | 66.00 | 1,54,420 |
| 16 Jul 2026 | 68.72 | 67.73 | -1.43% | 68.72 | 67.60 | 1,19,053 |
| 15 Jul 2026 | 68.37 | 68.71 | 0.50% | 68.72 | 67.63 | 2,03,547 |
EWN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 24.39% | $146.70M | Technology |
I ING Groep NV | 9.00% | $54.12M | Financial Services |
P Prosus NV Ordinary Shares - Class N | 5.13% | $30.84M | Consumer Cyclical |
A ASM International NV | 4.07% | $24.48M | Technology |
N Nebius Group NV Shs Class-A- | 4.05% | $24.36M | Communication Services |
K Koninklijke Ahold Delhaize NV | 3.22% | $19.35M | Consumer Defensive |
A AerCap Holdings NV | 2.71% | $16.30M | Industrials |
A ABN AMRO Bank NV | 2.62% | $15.75M | Financial Services |
H Heineken NV | 2.49% | $14.95M | Consumer Defensive |
N NN Group NV | 2.45% | $14.75M | Financial Services |
A Adyen NV | 2.40% | $14.44M | Technology |
C Coca-Cola Europacific Partners PLC | 2.33% | $13.99M | Consumer Defensive |
U Universal Music Group NV | 2.30% | $13.83M | Communication Services |
K Koninklijke Philips NV | 2.08% | $12.52M | Healthcare |
B BE Semiconductor Industries NV | 1.93% | $11.59M | Technology |
K Koninklijke KPN NV | 1.90% | $11.43M | Communication Services |
W Wolters Kluwer NV | 1.87% | $11.27M | Industrials |
D DSM-Firmenich AG | 1.84% | $11.08M | Basic Materials |
A Aegon Ltd | 1.48% | $8.88M | Financial Services |
A ASR Nederland NV | 1.47% | $8.86M | Financial Services |
EWN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Netherlands ETF | $65.11 | -0.76 | -1.15% | $557 | 0.50% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
