EWN ETF Performance
Markets Today
High
68.66
Low
68.17
Open at
68.58
Prev Close
67.67
Volumes
43,165
null
null
Price Movement
Historical Performance
3 M High
71.18
3 M Low
60.89
1 Yr High
71.18
1 Yr Low
50.56
3 Yr High
71.18
3 Yr Low
36.29
5 Yr High
71.18
5 Yr Low
28.67
1-Year Performance
EWN ETF Price History
Close Price
Volume
EWN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 67.23 | 67.66 | 0.64% | 67.73 | 66.63 | 85,808 |
| 07 Jul 2026 | 67.80 | 67.22 | -0.86% | 67.84 | 66.90 | 59,940 |
| 06 Jul 2026 | 66.89 | 68.73 | 2.75% | 69.03 | 66.89 | 1,05,191 |
| 02 Jul 2026 | 68.72 | 67.58 | -1.66% | 69.08 | 67.00 | 1,13,165 |
| 01 Jul 2026 | 70.07 | 68.25 | -2.59% | 70.07 | 68.15 | 1,91,120 |
| 30 Jun 2026 | 69.05 | 70.30 | 1.82% | 70.43 | 69.05 | 40,351 |
| 29 Jun 2026 | 67.32 | 69.01 | 2.51% | 69.01 | 67.22 | 1,48,504 |
| 26 Jun 2026 | 68.25 | 67.36 | -1.30% | 68.25 | 67.04 | 4,57,299 |
| 25 Jun 2026 | 69.02 | 68.37 | -0.94% | 69.05 | 67.76 | 75,399 |
| 24 Jun 2026 | 67.91 | 67.58 | -0.49% | 67.93 | 67.11 | 1,16,932 |
EWN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 25.21% | $132.92M | Technology |
I ING Groep NV | 8.53% | $44.96M | Financial Services |
P Prosus NV Ordinary Shares - Class N | 5.21% | $27.47M | Consumer Cyclical |
A ASM International NV | 4.48% | $23.60M | Technology |
N Nebius Group NV Shs Class-A- | 4.10% | $21.60M | Communication Services |
K Koninklijke Ahold Delhaize NV | 3.34% | $17.62M | Consumer Defensive |
A AerCap Holdings NV | 2.63% | $13.88M | Industrials |
A ABN AMRO Bank NV | 2.60% | $13.69M | Financial Services |
H Heineken NV | 2.43% | $12.82M | Consumer Defensive |
A Adyen NV | 2.42% | $12.73M | Technology |
N NN Group NV | 2.30% | $12.13M | Financial Services |
U Universal Music Group NV | 2.24% | $11.79M | Communication Services |
B BE Semiconductor Industries NV | 2.22% | $11.73M | Technology |
C Coca-Cola Europacific Partners PLC | 2.22% | $11.70M | Consumer Defensive |
K Koninklijke Philips NV | 2.14% | $11.26M | Healthcare |
K Koninklijke KPN NV | 1.89% | $9.99M | Communication Services |
D DSM-Firmenich AG | 1.89% | $9.95M | Basic Materials |
W Wolters Kluwer NV | 1.64% | $8.64M | Industrials |
A Aegon Ltd | 1.38% | $7.27M | Financial Services |
A ASR Nederland NV | 1.37% | $7.25M | Financial Services |
EWN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Netherlands ETF | $67.67 | 0.48 | 0.71% | $531 | 0.50% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
