EXEQ ETF Performance
Markets Today
High
28.25
Low
28.25
Open at
28.16
Prev Close
28.15
Volumes
113
null
null
Price Movement
Historical Performance
3 M High
28.25
3 M Low
0.00
1 Yr High
28.25
1 Yr Low
0.00
3 Yr High
28.25
3 Yr Low
0.00
5 Yr High
28.25
5 Yr Low
0.00
1-Year Performance
EXEQ ETF Price History
Close Price
Volume
EXEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 28.15 | 28.16 | 0.04% | 28.31 | 28.15 | 111 |
| 17 Aug 2026 | 28.30 | 28.16 | -0.48% | 28.30 | 0.00 | 9 |
| 14 Aug 2026 | 28.25 | 28.38 | 0.46% | 28.41 | 0.00 | 9 |
| 13 Aug 2026 | 28.24 | 28.25 | 0.04% | 28.33 | 28.21 | 9 |
| 12 Aug 2026 | 28.21 | 28.23 | 0.07% | 28.25 | 28.14 | 5 |
| 11 Aug 2026 | 28.14 | 28.25 | 0.39% | 28.30 | 28.14 | 8 |
| 10 Aug 2026 | 28.06 | 28.21 | 0.53% | 28.21 | 28.04 | 5 |
| 07 Aug 2026 | 28.09 | 28.03 | -0.21% | 28.09 | 28.03 | 6 |
| 06 Aug 2026 | 27.99 | 27.96 | -0.11% | 27.99 | 27.96 | 3 |
| 05 Aug 2026 | 28.29 | 27.99 | -1.06% | 28.29 | 27.99 | 20 |
EXEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Delta Air Lines Inc | 9.64% | $108,349 | Industrials |
U United Airlines Holdings Inc | 6.92% | $77,757 | Industrials |
A Anglogold Ashanti PLC | 4.23% | $47,509 | Basic Materials |
A AerCap Holdings NV | 3.44% | $38,666 | Industrials |
E EOG Resources Inc | 3.17% | $35,661 | Energy |
R Royal Caribbean Group | 3.14% | $35,309 | Consumer Cyclical |
M Microsoft Corp | 3.03% | $34,105 | Technology |
E EQT Corp | 2.73% | $30,746 | Energy |
M MercadoLibre Inc | 2.70% | $30,389 | Consumer Cyclical |
V Vertex Pharmaceuticals Inc | 2.61% | $29,386 | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 2.49% | $27,969 | Consumer Cyclical |
C Carnival Corporation Ltd | 2.41% | $27,092 | Consumer Cyclical |
C Cheniere Energy Inc | 2.40% | $26,960 | Energy |
P PG&E Corp | 2.18% | $24,552 | Utilities |
C ConocoPhillips | 2.13% | $23,981 | Energy |
R Royal Gold Inc | 2.13% | $23,899 | Basic Materials |
A Alphabet Inc Class A | 2.05% | $23,048 | Communication Services |
A Alphabet Inc Class C | 2.03% | $22,877 | Communication Services |
A AbbVie Inc | 2.03% | $22,780 | Healthcare |
D Diamondback Energy Inc | 1.96% | $22,073 | Energy |
EXEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W Wedbush ReturnOnLdrsp(R)U.S.Large-CapETF | $28.15 | -0.13 | -0.45% | $1 | 0.75% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
