EXEQ ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
26.92
Prev Close
26.95
Volumes
18
null
null
Price Movement
Historical Performance
3 M High
27.51
3 M Low
0.00
1 Yr High
27.51
1 Yr Low
0.00
3 Yr High
27.51
3 Yr Low
0.00
5 Yr High
27.51
5 Yr Low
0.00
1-Year Performance
EXEQ ETF Price History
Close Price
Volume
EXEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.93 | 26.88 | -0.19% | 26.95 | 26.88 | 3 |
| 07 Jul 2026 | 27.45 | 27.27 | -0.66% | 27.47 | 27.26 | 3 |
| 06 Jul 2026 | 27.40 | 27.40 | -0.01% | 27.54 | 0.00 | 8 |
| 02 Jul 2026 | 27.48 | 27.53 | 0.18% | 27.54 | 27.48 | 5 |
| 01 Jul 2026 | 27.33 | 27.41 | 0.29% | 27.42 | 0.00 | 8 |
| 30 Jun 2026 | 27.28 | 27.35 | 0.26% | 27.48 | 27.28 | 6 |
| 29 Jun 2026 | 27.15 | 27.31 | 0.59% | 27.35 | 27.15 | 21 |
| 26 Jun 2026 | 27.15 | 27.12 | -0.11% | 27.20 | 27.12 | 2 |
| 16 Jun 2026 | 27.60 | 27.50 | -0.36% | 27.63 | 27.48 | 1,100 |
| 15 Jun 2026 | 27.49 | 27.48 | -0.04% | 27.55 | 27.38 | 1,009 |
EXEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Delta Air Lines Inc | 10.06% | $109,635 | Industrials |
U United Airlines Holdings Inc | 7.49% | $81,605 | Industrials |
A Anglogold Ashanti PLC | 3.59% | $39,152 | Basic Materials |
A AerCap Holdings NV | 3.56% | $38,825 | Industrials |
R Royal Caribbean Group | 3.03% | $33,024 | Consumer Cyclical |
E EOG Resources Inc | 3.01% | $32,828 | Energy |
M MercadoLibre Inc | 2.83% | $30,831 | Consumer Cyclical |
E EQT Corp | 2.76% | $30,021 | Energy |
V Vertex Pharmaceuticals Inc | 2.73% | $29,768 | Healthcare |
M Microsoft Corp | 2.53% | $27,608 | Technology |
C Carnival Corporation Ltd | 2.39% | $26,066 | Consumer Cyclical |
C Cheniere Energy Inc | 2.36% | $25,755 | Energy |
A Alphabet Inc Class A | 2.26% | $24,591 | Communication Services |
A Alphabet Inc Class C | 2.24% | $24,363 | Communication Services |
P PG&E Corp | 2.21% | $24,104 | Utilities |
A Airbnb Inc Ordinary Shares - Class A | 2.13% | $23,213 | Consumer Cyclical |
A AbbVie Inc | 2.13% | $23,173 | Healthcare |
S S&P Global Inc | 2.03% | $22,173 | Financial Services |
C ConocoPhillips | 1.87% | $20,387 | Energy |
T Targa Resources Corp | 1.83% | $19,988 | Energy |
EXEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W Wedbush ReturnOnLdrsp(R)U.S.Large-CapETF | $26.95 | -0.29 | -1.07% | $1 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
