EZA ETF Performance
Markets Today
High
71.98
Low
71.40
Open at
71.48
Prev Close
71.82
Volumes
1,02,137
null
null
Price Movement
Historical Performance
3 M High
72.79
3 M Low
60.27
1 Yr High
81.76
1 Yr Low
56.28
3 Yr High
81.76
3 Yr Low
35.76
5 Yr High
81.76
5 Yr Low
35.63
1-Year Performance
EZA ETF Price History
Close Price
Volume
EZA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 71.48 | 71.65 | 0.23% | 71.98 | 71.40 | 1,02,137 |
| 03 Sep 2026 | 71.70 | 71.87 | 0.24% | 71.99 | 71.15 | 1,97,224 |
| 02 Sep 2026 | 70.41 | 70.01 | -0.57% | 70.50 | 69.76 | 3,64,384 |
| 01 Sep 2026 | 69.68 | 69.52 | -0.24% | 70.65 | 69.46 | 1,34,763 |
| 31 Aug 2026 | 70.99 | 70.55 | -0.61% | 70.99 | 70.01 | 1,35,409 |
| 28 Aug 2026 | 70.61 | 70.76 | 0.22% | 72.41 | 70.32 | 25,502 |
| 27 Aug 2026 | 71.52 | 71.56 | 0.06% | 71.85 | 71.40 | 48,855 |
| 26 Aug 2026 | 71.74 | 71.66 | -0.11% | 72.26 | 71.50 | 45,535 |
| 25 Aug 2026 | 71.27 | 72.53 | 1.77% | 72.57 | 71.25 | 51,650 |
| 24 Aug 2026 | 72.01 | 71.33 | -0.95% | 72.20 | 71.11 | 80,655 |
EZA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EZA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Anglogold Ashanti PLC | 13.40% | $77.06M | Basic Materials |
G Gold Fields Ltd | 9.80% | $56.35M | Basic Materials |
N Naspers Ltd Class N | 8.38% | $48.19M | Consumer Cyclical |
F Firstrand Ltd | 7.20% | $41.37M | Financial Services |
S Standard Bank Group Ltd | 6.16% | $35.40M | Financial Services |
M MTN Group Ltd | 4.55% | $26.16M | Communication Services |
C Capitec Bank Holdings Ltd | 4.41% | $25.36M | Financial Services |
V Valterra Platinum Ltd | 4.25% | $24.42M | Basic Materials |
I Impala Platinum Holdings Ltd | 3.50% | $20.13M | Basic Materials |
A Absa Group Ltd | 3.32% | $19.07M | Financial Services |
H Harmony Gold Mining Co Ltd | 3.11% | $17.86M | Basic Materials |
S Sanlam Ltd | 2.73% | $15.68M | Financial Services |
B Bid Corp Ltd | 2.72% | $15.67M | Consumer Defensive |
S Shoprite Holdings Ltd | 2.67% | $15.36M | Consumer Cyclical |
S Sibanye Stillwater Ltd Ordinary Shares | 2.61% | $15.01M | Basic Materials |
D Discovery Ltd | 2.47% | $14.20M | Financial Services |
N Nedbank Group Ltd | 2.36% | $13.57M | Financial Services |
S Sasol Ltd | 2.16% | $12.40M | Basic Materials |
N Northam Platinum Holdings Ltd | 2.08% | $11.93M | Basic Materials |
R Remgro Ltd | 1.78% | $10.23M | Financial Services |
EZA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI South Africa ETF | $71.65 | -0.17 | -0.24% | $589 | 0.59% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
