FAPR ETF Performance
Markets Today
High
46.72
Low
46.31
Open at
46.72
Prev Close
46.70
Volumes
13,453
null
null
Price Movement
Historical Performance
3 M High
47.09
3 M Low
45.17
1 Yr High
47.09
1 Yr Low
42.39
3 Yr High
47.09
3 Yr Low
31.26
5 Yr High
47.09
5 Yr Low
27.11
1-Year Performance
FAPR ETF Price History
Close Price
Volume
FAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.59 | 46.68 | 0.19% | 46.77 | 46.49 | 11,855 |
| 27 Jul 2026 | 46.57 | 46.62 | 0.12% | 46.85 | 46.47 | 11,610 |
| 24 Jul 2026 | 46.55 | 46.58 | 0.06% | 46.75 | 46.49 | 13,761 |
| 23 Jul 2026 | 46.91 | 46.53 | -0.81% | 46.91 | 46.44 | 27,987 |
| 22 Jul 2026 | 46.88 | 46.88 | 0.00% | 46.94 | 0.00 | 11,909 |
| 21 Jul 2026 | 46.70 | 46.88 | 0.39% | 46.91 | 46.70 | 8,785 |
| 20 Jul 2026 | 46.68 | 46.64 | -0.09% | 46.87 | 46.64 | 12,721 |
| 17 Jul 2026 | 46.70 | 46.68 | -0.04% | 46.83 | 46.59 | 19,099 |
| 16 Jul 2026 | 47.03 | 46.87 | -0.34% | 47.05 | 46.87 | 12,427 |
| 15 Jul 2026 | 46.98 | 47.04 | 0.13% | 47.09 | 46.91 | 11,270 |
FAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 99.48% | $1.26B | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.61% | $45.83M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.07% | $-26,254,719 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.94% | $-24,645,168 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $11.62M | Other |
C Cash | 0.00% | $924 | Other |
FAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Apr | $46.70 | 0.10 | 0.22% | $1,267 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
