FAPR ETF Performance
Markets Today
High
47.70
Low
47.59
Open at
47.70
Prev Close
47.75
Volumes
15,380
null
null
Price Movement
Historical Performance
3 M High
47.88
3 M Low
45.78
1 Yr High
47.88
1 Yr Low
42.77
3 Yr High
47.88
3 Yr Low
31.26
5 Yr High
47.88
5 Yr Low
27.11
1-Year Performance
FAPR ETF Price History
Close Price
Volume
FAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.82 | 47.75 | -0.15% | 47.85 | 47.71 | 7,518 |
| 14 Aug 2026 | 47.81 | 47.82 | 0.02% | 47.87 | 47.79 | 18,027 |
| 13 Aug 2026 | 47.72 | 47.83 | 0.23% | 47.88 | 47.71 | 34,097 |
| 12 Aug 2026 | 47.65 | 47.71 | 0.13% | 47.75 | 47.65 | 9,658 |
| 11 Aug 2026 | 47.71 | 47.65 | -0.13% | 47.75 | 47.61 | 20,464 |
| 10 Aug 2026 | 47.69 | 47.70 | 0.03% | 47.78 | 47.63 | 8,815 |
| 07 Aug 2026 | 47.62 | 47.69 | 0.15% | 47.74 | 47.60 | 6,811 |
| 06 Aug 2026 | 47.64 | 47.58 | -0.13% | 47.64 | 0.00 | 9,534 |
| 05 Aug 2026 | 47.69 | 47.63 | -0.13% | 47.69 | 47.58 | 14,514 |
| 04 Aug 2026 | 47.28 | 47.63 | 0.74% | 47.67 | 47.28 | 12,113 |
FAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 101.84% | $1.33B | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.82% | $-49,937,406 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.41% | $31.56M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.27% | $-16,564,518 | Other |
D Dreyfus Govt Cm Inst 289 | 0.83% | $10.88M | Other |
C Cash | 0.00% | $926 | Other |
FAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Apr | $47.75 | -0.08 | -0.17% | $1,305 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
