FAPR ETF Performance
Markets Today
High
46.95
Low
46.77
Open at
46.69
Prev Close
46.71
Volumes
30,815
null
null
Price Movement
Historical Performance
3 M High
46.95
3 M Low
44.94
1 Yr High
46.95
1 Yr Low
42.21
3 Yr High
46.95
3 Yr Low
31.26
5 Yr High
46.95
5 Yr Low
27.11
1-Year Performance
FAPR ETF Price History
Close Price
Volume
FAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.74 | 46.71 | -0.06% | 46.74 | 46.51 | 18,718 |
| 07 Jul 2026 | 46.88 | 46.78 | -0.21% | 46.88 | 46.66 | 10,356 |
| 06 Jul 2026 | 46.71 | 46.91 | 0.43% | 46.92 | 46.71 | 15,605 |
| 02 Jul 2026 | 46.67 | 46.69 | 0.04% | 46.85 | 46.52 | 14,104 |
| 01 Jul 2026 | 46.73 | 46.67 | -0.12% | 46.80 | 46.56 | 30,926 |
| 30 Jun 2026 | 46.52 | 46.73 | 0.45% | 48.00 | 45.41 | 20,281 |
| 29 Jun 2026 | 46.23 | 46.51 | 0.61% | 46.56 | 46.23 | 26,525 |
| 26 Jun 2026 | 46.24 | 46.27 | 0.06% | 46.38 | 46.11 | 48,967 |
| 25 Jun 2026 | 46.35 | 46.25 | -0.22% | 46.45 | 46.16 | 14,744 |
| 24 Jun 2026 | 46.30 | 46.22 | -0.17% | 46.49 | 46.17 | 10,17,833 |
FAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.13% | $1.26B | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.58% | $44.98M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.66% | $-33,459,113 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.97% | $-24,769,356 | Other |
D Dreyfus Govt Cm Inst 289 | 0.92% | $11.57M | Other |
C Cash | 0.00% | $925 | Other |
FAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Apr | $46.71 | -0.05 | -0.11% | $1,256 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
