FCOR ETF Performance
Markets Today
High
46.24
Low
46.11
Open at
46.15
Prev Close
46.16
Volumes
28,237
null
null
Price Movement
Historical Performance
3 M High
47.50
3 M Low
46.11
1 Yr High
48.79
1 Yr Low
46.11
3 Yr High
49.09
3 Yr Low
42.57
5 Yr High
56.75
5 Yr Low
42.30
1-Year Performance
FCOR ETF Price History
Close Price
Volume
FCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.29 | 46.16 | -0.28% | 46.31 | 46.15 | 35,188 |
| 14 Aug 2026 | 46.47 | 46.31 | -0.34% | 46.47 | 46.28 | 26,425 |
| 13 Aug 2026 | 46.68 | 46.44 | -0.51% | 46.68 | 46.44 | 30,704 |
| 12 Aug 2026 | 46.32 | 46.32 | 0.01% | 46.44 | 46.30 | 52,290 |
| 11 Aug 2026 | 46.56 | 46.28 | -0.60% | 46.56 | 46.27 | 43,307 |
| 10 Aug 2026 | 46.37 | 46.26 | -0.24% | 46.38 | 46.24 | 48,378 |
| 07 Aug 2026 | 46.61 | 46.44 | -0.36% | 46.61 | 46.39 | 13,360 |
| 06 Aug 2026 | 46.80 | 46.34 | -0.98% | 46.80 | 46.32 | 25,267 |
| 05 Aug 2026 | 46.52 | 46.52 | 0.00% | 46.57 | 46.48 | 11,030 |
| 04 Aug 2026 | 46.32 | 46.51 | 0.41% | 46.53 | 46.32 | 30,836 |
FCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Cash Central Fund | 2.16% | $7.52M | Other |
U United States Treasury Bonds 5% | 1.61% | $5.62M | Other |
B Broadcom Inc 5.15% | 1.16% | $4.05M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.92% | $3.21M | Other |
W Western Midstream Operating LP | 0.77% | $2.69M | Other |
E Enbridge Inc. 5.55% | 0.74% | $2.59M | Other |
B Bayer US Finance LLC 6.875% | 0.70% | $2.44M | Other |
B Bank of America Corp. 4.571% | 0.70% | $2.42M | Other |
B Boeing Co. 6.388% | 0.68% | $2.37M | Other |
W Wells Fargo & Co. 5.389% | 0.67% | $2.35M | Other |
J JPMorgan Chase & Co. 5.717% | 0.66% | $2.29M | Other |
S Stellantis Finance Us Inc 5.75% | 0.65% | $2.28M | Other |
H HSBC Holdings PLC 2.848% | 0.60% | $2.08M | Other |
C Columbia Pipelines Holding Co. LLC 4.999% | 0.59% | $2.05M | Other |
C Citizens Financial Group Inc 5.718% | 0.58% | $2.02M | Other |
P Philip Morris International Inc. 5.75% | 0.55% | $1.92M | Other |
M Morgan Stanley 5.192% | 0.55% | $1.91M | Other |
N NTT Finance Corp 4.876% | 0.54% | $1.88M | Other |
F Florida Gas Transmission Co. 5.75% | 0.53% | $1.85M | Other |
B Bank of America Corp. 5.468% | 0.53% | $1.84M | Other |
FCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Corporate Bond ETF | $46.16 | -0.15 | -0.33% | $349 | 0.36% |
V Vanguard Interm-Term Corp Bd ETF | $81.02 | -0.21 | -0.26% | $67,731 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.70 | -0.42 | -0.40% | $33,084 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.14 | -0.12 | -0.23% | $18,669 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.12 | -0.16 | -0.32% | $17,409 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.20 | -0.05 | -0.22% | $11,486 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.09 | -0.04 | -0.12% | $11,383 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.34 | -0.08 | -0.28% | $2,131 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.95 | -0.23 | -0.31% | $1,711 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $94.76 | -0.32 | -0.34% | $1,585 | 0.41% |
