FCOR ETF Performance
Markets Today
High
46.94
Low
46.73
Open at
46.73
Prev Close
46.79
Volumes
43,335
null
null
Price Movement
Historical Performance
3 M High
47.76
3 M Low
46.57
1 Yr High
48.79
1 Yr Low
46.57
3 Yr High
49.09
3 Yr Low
42.57
5 Yr High
56.81
5 Yr Low
42.30
1-Year Performance
FCOR ETF Price History
Close Price
Volume
FCOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.87 | 46.80 | -0.15% | 46.87 | 46.73 | 39,347 |
| 07 Jul 2026 | 47.08 | 46.89 | -0.40% | 47.08 | 46.86 | 21,788 |
| 06 Jul 2026 | 47.15 | 47.15 | 0.00% | 47.27 | 47.08 | 91,103 |
| 02 Jul 2026 | 47.11 | 47.13 | 0.04% | 47.14 | 47.07 | 11,209 |
| 01 Jul 2026 | 47.14 | 47.07 | -0.15% | 47.14 | 47.00 | 74,908 |
| 30 Jun 2026 | 47.33 | 47.15 | -0.38% | 47.33 | 47.15 | 72,041 |
| 29 Jun 2026 | 47.42 | 47.32 | -0.21% | 47.42 | 47.21 | 19,244 |
| 26 Jun 2026 | 47.44 | 47.46 | 0.04% | 47.51 | 47.36 | 11,811 |
| 25 Jun 2026 | 47.44 | 47.44 | 0.00% | 47.50 | 47.39 | 40,178 |
| 24 Jun 2026 | 47.38 | 47.41 | 0.06% | 47.44 | 47.35 | 18,160 |
FCOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 1.48% | $5.19M | Other |
F Fidelity Cash Central Fund | 1.22% | $4.28M | Other |
U United States Treasury Bonds 5% | 1.21% | $4.25M | Other |
B Broadcom Inc 5.15% | 1.17% | $4.12M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.92% | $3.22M | Other |
W Western Midstream Operating LP | 0.78% | $2.75M | Other |
B Bayer US Finance LLC 6.875% | 0.76% | $2.68M | Other |
E Enbridge Inc. 5.55% | 0.70% | $2.44M | Other |
B Bank of America Corp. 4.571% | 0.69% | $2.43M | Other |
B Boeing Co. 6.388% | 0.68% | $2.38M | Other |
W Wells Fargo & Co. 5.389% | 0.68% | $2.37M | Other |
J JPMorgan Chase & Co. 5.717% | 0.66% | $2.30M | Other |
S Stellantis Finance Us Inc 5.75% | 0.61% | $2.14M | Other |
H HSBC Holdings PLC 2.848% | 0.60% | $2.09M | Other |
F Firstenergy Transmission Llc 2.866% | 0.58% | $2.04M | Other |
P Philip Morris International Inc. 5.75% | 0.58% | $2.03M | Other |
C Citizens Financial Group Inc 5.718% | 0.58% | $2.03M | Other |
C Columbia Pipelines Holding Co. LLC 4.999% | 0.54% | $1.88M | Other |
F Florida Gas Transmission Co. 5.75% | 0.53% | $1.87M | Other |
B Bank of America Corp. 5.468% | 0.53% | $1.86M | Other |
FCOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Corporate Bond ETF | $46.79 | -0.08 | -0.17% | $351 | 0.36% |
V Vanguard Interm-Term Corp Bd ETF | $81.82 | -0.13 | -0.16% | $66,859 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.67 | -0.21 | -0.19% | $34,713 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.64 | -0.08 | -0.15% | $18,550 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.73 | -0.09 | -0.18% | $17,489 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.23 | -0.04 | -0.12% | $11,571 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.42 | -0.04 | -0.18% | $11,497 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.72 | -0.04 | -0.14% | $2,097 | 0.03% |
V Vanguard Total Corporate Bond ETF | $76.00 | -0.11 | -0.15% | $1,739 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.87 | -0.16 | -0.17% | $1,585 | 0.41% |
