FCTR ETF Performance
Markets Today
High
39.44
Low
39.32
Open at
38.71
Prev Close
38.29
Volumes
914
null
null
Price Movement
Historical Performance
3 M High
41.36
3 M Low
0.00
1 Yr High
41.36
1 Yr Low
0.00
3 Yr High
41.36
3 Yr Low
0.00
5 Yr High
41.36
5 Yr Low
0.00
1-Year Performance
FCTR ETF Price History
Close Price
Volume
FCTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 38.56 | 38.35 | -0.54% | 38.82 | 38.33 | 773 |
| 17 Jul 2026 | 38.27 | 38.39 | 0.32% | 38.78 | 0.00 | 2,690 |
| 16 Jul 2026 | 39.15 | 38.34 | -2.07% | 39.15 | 38.24 | 397 |
| 15 Jul 2026 | 40.15 | 39.40 | -1.87% | 40.23 | 38.86 | 1,840 |
| 14 Jul 2026 | 39.74 | 40.11 | 0.93% | 40.40 | 39.74 | 2,174 |
| 13 Jul 2026 | 40.23 | 39.61 | -1.55% | 40.23 | 0.00 | 3,992 |
| 10 Jul 2026 | 40.40 | 40.27 | -0.32% | 40.40 | 40.09 | 178 |
| 09 Jul 2026 | 39.92 | 40.42 | 1.25% | 40.85 | 39.92 | 1,982 |
| 08 Jul 2026 | 39.77 | 39.76 | -0.03% | 40.00 | 39.20 | 5,451 |
| 07 Jul 2026 | 40.77 | 39.82 | -2.33% | 40.77 | 0.00 | 1,777 |
FCTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 3.23% | $1.73M | Industrials |
W Western Digital Corp | 3.01% | $1.62M | Technology |
M Micron Technology Inc | 2.76% | $1.48M | Technology |
C Centene Corp | 2.55% | $1.37M | Healthcare |
S Seagate Technology Holdings PLC | 2.29% | $1.23M | Technology |
C Ciena Corp | 1.69% | $904,503 | Technology |
A Axon Enterprise Inc | 1.56% | $836,056 | Industrials |
C Credo Technology Group Holding Ltd | 1.31% | $700,891 | Technology |
H Humana Inc | 1.30% | $698,841 | Healthcare |
T Teradyne Inc | 1.30% | $695,222 | Technology |
L LyondellBasell Industries NV Class A | 1.28% | $687,646 | Basic Materials |
O ON Semiconductor Corp | 1.26% | $676,607 | Technology |
B Bunge Global SA | 1.22% | $652,694 | Consumer Defensive |
L Lam Research Corp | 1.18% | $631,926 | Technology |
I Intel Corp | 1.17% | $625,163 | Technology |
M Microchip Technology Inc | 1.11% | $596,821 | Technology |
C CrowdStrike Holdings Inc Class A | 1.07% | $573,438 | Technology |
A Applied Materials Inc | 1.07% | $573,013 | Technology |
A Archer-Daniels-Midland Co | 1.05% | $564,137 | Consumer Defensive |
M Moderna Inc | 1.00% | $536,719 | Healthcare |
FCTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Lunt US Factor Rotation ETF | $38.29 | -0.08 | -0.21% | $54 | 0.66% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
