FCTR ETF Performance
Markets Today
High
40.81
Low
40.66
Open at
39.92
Prev Close
39.76
Volumes
1,574
null
null
Price Movement
Historical Performance
3 M High
41.36
3 M Low
35.72
1 Yr High
41.36
1 Yr Low
32.11
3 Yr High
41.36
3 Yr Low
22.62
5 Yr High
41.36
5 Yr Low
22.62
1-Year Performance
FCTR ETF Price History
Close Price
Volume
FCTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.77 | 39.76 | -0.03% | 40.00 | 39.20 | 5,451 |
| 07 Jul 2026 | 40.77 | 39.82 | -2.33% | 40.77 | 0.00 | 1,777 |
| 06 Jul 2026 | 40.49 | 40.74 | 0.62% | 40.94 | 40.49 | 405 |
| 02 Jul 2026 | 40.91 | 40.48 | -1.05% | 41.26 | 40.09 | 3,461 |
| 01 Jul 2026 | 40.80 | 40.93 | 0.32% | 41.16 | 40.61 | 2,520 |
| 30 Jun 2026 | 40.47 | 40.80 | 0.82% | 40.91 | 0.00 | 3,845 |
| 29 Jun 2026 | 40.41 | 40.46 | 0.12% | 40.55 | 39.92 | 636 |
| 26 Jun 2026 | 39.82 | 39.98 | 0.40% | 40.24 | 39.80 | 728 |
| 25 Jun 2026 | 40.28 | 40.23 | -0.12% | 40.56 | 40.11 | 1,410 |
| 24 Jun 2026 | 40.12 | 40.10 | -0.05% | 40.33 | 39.92 | 2,251 |
FCTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 4.01% | $2.23M | Industrials |
W Western Digital Corp | 3.27% | $1.82M | Technology |
M Micron Technology Inc | 2.91% | $1.62M | Technology |
C Centene Corp | 2.50% | $1.39M | Healthcare |
S Seagate Technology Holdings PLC | 2.36% | $1.31M | Technology |
C Ciena Corp | 1.89% | $1.05M | Technology |
A Axon Enterprise Inc | 1.70% | $950,683 | Industrials |
C Credo Technology Group Holding Ltd | 1.53% | $854,970 | Technology |
T Teradyne Inc | 1.31% | $732,320 | Technology |
O ON Semiconductor Corp | 1.31% | $731,937 | Technology |
I Intel Corp | 1.27% | $710,056 | Technology |
H Humana Inc | 1.25% | $695,489 | Healthcare |
L Lam Research Corp | 1.23% | $686,289 | Technology |
M Moderna Inc | 1.19% | $665,824 | Healthcare |
M Microchip Technology Inc | 1.14% | $633,737 | Technology |
L LyondellBasell Industries NV Class A | 1.13% | $630,918 | Basic Materials |
B Bunge Global SA | 1.12% | $624,201 | Consumer Defensive |
A Applied Materials Inc | 1.12% | $621,845 | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.05% | $587,479 | Technology |
M Marvell Technology Inc | 1.04% | $578,580 | Technology |
FCTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Lunt US Factor Rotation ETF | $39.76 | -0.25 | -0.62% | $56 | 0.66% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
