FCTR ETF Performance
Markets Today
High
38.07
Low
37.58
Open at
38.07
Prev Close
37.85
Volumes
4,967
null
null
Price Movement
Historical Performance
3 M High
41.36
3 M Low
36.74
1 Yr High
41.36
1 Yr Low
32.11
3 Yr High
41.36
3 Yr Low
22.62
5 Yr High
41.36
5 Yr Low
22.62
1-Year Performance
FCTR ETF Price History
Close Price
Volume
FCTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.10 | 37.87 | -0.60% | 38.10 | 37.24 | 1,801 |
| 27 Jul 2026 | 38.66 | 38.24 | -1.09% | 39.01 | 38.01 | 362 |
| 24 Jul 2026 | 39.22 | 38.55 | -1.71% | 39.22 | 38.55 | 2,873 |
| 23 Jul 2026 | 39.32 | 39.21 | -0.28% | 39.66 | 39.18 | 569 |
| 22 Jul 2026 | 39.46 | 39.62 | 0.41% | 39.87 | 39.21 | 904 |
| 21 Jul 2026 | 38.71 | 39.51 | 2.07% | 39.61 | 38.71 | 914 |
| 20 Jul 2026 | 38.56 | 38.35 | -0.54% | 38.82 | 38.33 | 773 |
| 17 Jul 2026 | 38.27 | 38.39 | 0.32% | 38.78 | 0.00 | 2,690 |
| 16 Jul 2026 | 39.15 | 38.34 | -2.07% | 39.15 | 38.24 | 397 |
| 15 Jul 2026 | 40.15 | 39.40 | -1.87% | 40.23 | 38.86 | 1,840 |
FCTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Western Digital Corp | 2.90% | $1.54M | Technology |
B Bloom Energy Corp Class A | 2.77% | $1.47M | Industrials |
M Micron Technology Inc | 2.65% | $1.40M | Technology |
C Centene Corp | 2.50% | $1.33M | Healthcare |
S Seagate Technology Holdings PLC | 2.16% | $1.14M | Technology |
A Axon Enterprise Inc | 1.64% | $868,025 | Industrials |
C Ciena Corp | 1.58% | $837,018 | Technology |
H Humana Inc | 1.29% | $682,186 | Healthcare |
T Teradyne Inc | 1.26% | $667,914 | Technology |
L LyondellBasell Industries NV Class A | 1.24% | $659,225 | Basic Materials |
O ON Semiconductor Corp | 1.24% | $658,580 | Technology |
B Bunge Global SA | 1.20% | $635,793 | Consumer Defensive |
C Credo Technology Group Holding Ltd | 1.20% | $635,485 | Technology |
I International Paper Co | 1.12% | $593,540 | Consumer Cyclical |
U United Airlines Holdings Inc | 1.07% | $564,639 | Industrials |
M Microchip Technology Inc | 1.06% | $561,238 | Technology |
I Intel Corp | 1.05% | $555,858 | Technology |
L Lam Research Corp | 1.05% | $555,397 | Technology |
A Archer-Daniels-Midland Co | 1.03% | $547,740 | Consumer Defensive |
G General Motors Co | 1.01% | $536,021 | Consumer Cyclical |
FCTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Lunt US Factor Rotation ETF | $37.85 | -0.62 | -1.61% | $53 | 0.66% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
