FDEC ETF Performance
Markets Today
High
54.72
Low
54.51
Open at
54.67
Prev Close
54.48
Volumes
6,353
null
null
Price Movement
Historical Performance
3 M High
54.72
3 M Low
50.97
1 Yr High
54.72
1 Yr Low
46.74
3 Yr High
54.72
3 Yr Low
33.84
5 Yr High
54.72
5 Yr Low
29.24
1-Year Performance
FDEC ETF Price History
Close Price
Volume
FDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.53 | 54.48 | -0.09% | 54.53 | 54.26 | 11,208 |
| 07 Jul 2026 | 54.68 | 54.56 | -0.22% | 54.68 | 54.49 | 14,544 |
| 06 Jul 2026 | 54.47 | 54.68 | 0.39% | 54.71 | 54.47 | 8,974 |
| 02 Jul 2026 | 54.45 | 54.43 | -0.04% | 54.63 | 0.00 | 8,587 |
| 01 Jul 2026 | 54.46 | 54.44 | -0.03% | 54.56 | 54.17 | 8,566 |
| 30 Jun 2026 | 54.24 | 54.47 | 0.43% | 54.48 | 0.00 | 10,335 |
| 29 Jun 2026 | 54.10 | 54.24 | 0.26% | 54.28 | 54.03 | 21,585 |
| 26 Jun 2026 | 53.85 | 53.94 | 0.17% | 54.10 | 53.81 | 27,774 |
| 25 Jun 2026 | 53.92 | 53.88 | -0.07% | 54.15 | 53.84 | 35,667 |
| 24 Jun 2026 | 54.00 | 53.91 | -0.17% | 54.15 | 53.83 | 7,38,876 |
FDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 101.01% | $1.33B | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 2.54% | $-33,306,476 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.77% | $23.20M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.87% | $-11,361,497 | Other |
D Dreyfus Govt Cm Inst 289 | 0.63% | $8.28M | Other |
C Cash | 0.00% | $828 | Other |
FDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Dec | $54.48 | -0.05 | -0.09% | $1,312 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
