FDEC ETF Performance
Markets Today
High
56.19
Low
55.86
Open at
56.19
Prev Close
55.99
Volumes
5,812
null
null
Price Movement
Historical Performance
3 M High
56.19
3 M Low
53.34
1 Yr High
56.19
1 Yr Low
47.97
3 Yr High
56.19
3 Yr Low
33.84
5 Yr High
56.19
5 Yr Low
29.24
1-Year Performance
FDEC ETF Price History
Close Price
Volume
FDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 56.19 | 55.89 | -0.53% | 56.19 | 55.86 | 5,812 |
| 03 Sep 2026 | 55.74 | 55.99 | 0.45% | 56.03 | 55.81 | 9,508 |
| 02 Sep 2026 | 55.59 | 55.73 | 0.25% | 55.77 | 55.59 | 10,094 |
| 01 Sep 2026 | 55.68 | 55.57 | -0.19% | 55.69 | 55.51 | 15,169 |
| 31 Aug 2026 | 55.70 | 55.81 | 0.19% | 55.85 | 55.68 | 6,805 |
| 28 Aug 2026 | 55.79 | 55.81 | 0.03% | 55.97 | 55.76 | 14,974 |
| 27 Aug 2026 | 55.80 | 55.83 | 0.06% | 55.86 | 55.73 | 12,445 |
| 26 Aug 2026 | 55.54 | 55.62 | 0.14% | 55.67 | 55.54 | 11,15,468 |
| 25 Aug 2026 | 55.74 | 55.60 | -0.25% | 55.74 | 55.55 | 25,272 |
| 24 Aug 2026 | 55.67 | 55.55 | -0.22% | 55.67 | 55.49 | 36,078 |
FDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 101.68% | $1.34B | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 2.61% | $-34,430,561 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.71% | $9.33M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.33% | $-4,309,071 | Other |
D Dreyfus Govt Cm Inst 289 | 0.55% | $7.21M | Other |
C Cash | 0.00% | $833 | Other |
FDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Dec | $55.89 | -0.10 | -0.17% | $1,316 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
