FDEC ETF Performance
Markets Today
High
55.66
Low
55.55
Open at
55.65
Prev Close
55.71
Volumes
13,230
null
null
Price Movement
Historical Performance
3 M High
55.86
3 M Low
53.34
1 Yr High
55.86
1 Yr Low
47.55
3 Yr High
55.86
3 Yr Low
33.84
5 Yr High
55.86
5 Yr Low
29.24
1-Year Performance
FDEC ETF Price History
Close Price
Volume
FDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 55.72 | 55.58 | -0.24% | 55.72 | 55.55 | 12,907 |
| 17 Aug 2026 | 55.79 | 55.73 | -0.11% | 55.81 | 55.70 | 6,080 |
| 14 Aug 2026 | 55.78 | 55.73 | -0.09% | 55.86 | 55.72 | 17,198 |
| 13 Aug 2026 | 55.65 | 55.78 | 0.24% | 55.81 | 55.57 | 22,192 |
| 12 Aug 2026 | 55.56 | 55.65 | 0.16% | 55.72 | 55.55 | 12,288 |
| 11 Aug 2026 | 55.61 | 55.56 | -0.09% | 55.67 | 0.00 | 16,364 |
| 10 Aug 2026 | 55.65 | 55.61 | -0.06% | 55.72 | 55.58 | 9,591 |
| 07 Aug 2026 | 55.48 | 55.62 | 0.25% | 55.66 | 0.00 | 8,908 |
| 06 Aug 2026 | 55.57 | 55.51 | -0.10% | 55.60 | 55.44 | 65,154 |
| 05 Aug 2026 | 55.62 | 55.57 | -0.09% | 55.64 | 55.52 | 9,593 |
FDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 102.82% | $1.39B | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 3.83% | $-51,959,208 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.91% | $12.37M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.44% | $-6,021,883 | Other |
D Dreyfus Govt Cm Inst 289 | 0.55% | $7.43M | Other |
C Cash | 0.00% | $830 | Other |
FDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Dec | $55.71 | -0.06 | -0.11% | $1,352 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
