FDLO ETF Performance
Markets Today
High
72.10
Low
71.22
Open at
71.60
Prev Close
71.58
Volumes
1,23,870
null
null
Price Movement
Historical Performance
3 M High
72.10
3 M Low
67.27
1 Yr High
72.10
1 Yr Low
62.23
3 Yr High
72.10
3 Yr Low
47.41
5 Yr High
72.10
5 Yr Low
41.37
1-Year Performance
FDLO ETF Price History
Close Price
Volume
FDLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 70.60 | 71.56 | 1.36% | 71.81 | 70.60 | 46,424 |
| 27 Jul 2026 | 70.04 | 70.58 | 0.77% | 70.86 | 70.04 | 91,380 |
| 24 Jul 2026 | 69.36 | 70.06 | 1.01% | 70.13 | 69.36 | 31,836 |
| 23 Jul 2026 | 69.69 | 69.22 | -0.67% | 69.69 | 69.04 | 37,145 |
| 22 Jul 2026 | 69.84 | 69.78 | -0.09% | 70.03 | 69.65 | 34,708 |
| 21 Jul 2026 | 69.39 | 69.81 | 0.60% | 69.93 | 69.39 | 34,298 |
| 20 Jul 2026 | 70.10 | 69.88 | -0.31% | 70.17 | 69.87 | 41,152 |
| 17 Jul 2026 | 70.48 | 70.02 | -0.65% | 70.61 | 69.90 | 19,865 |
| 16 Jul 2026 | 70.00 | 70.43 | 0.61% | 70.59 | 70.00 | 84,771 |
| 15 Jul 2026 | 69.65 | 69.91 | 0.37% | 70.16 | 69.65 | 40,911 |
FDLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.82% | $125.62M | Technology |
A Alphabet Inc Class A | 5.83% | $83.04M | Communication Services |
M Microsoft Corp | 5.38% | $76.64M | Technology |
B Broadcom Inc | 4.01% | $57.06M | Technology |
A Amazon.com Inc | 3.82% | $54.44M | Consumer Cyclical |
C Cisco Systems Inc | 2.20% | $31.32M | Technology |
E Eli Lilly and Co | 1.92% | $27.40M | Healthcare |
J JPMorgan Chase & Co | 1.91% | $27.20M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.82% | $25.87M | Financial Services |
T Texas Instruments Inc | 1.70% | $24.23M | Technology |
A Analog Devices Inc | 1.49% | $21.17M | Technology |
J Johnson & Johnson | 1.45% | $20.66M | Healthcare |
A Amphenol Corp Class A | 1.44% | $20.55M | Technology |
V Visa Inc Class A | 1.38% | $19.58M | Financial Services |
V VeriSign Inc | 1.28% | $18.21M | Technology |
U UnitedHealth Group Inc | 1.25% | $17.81M | Healthcare |
M Motorola Solutions Inc | 1.24% | $17.62M | Technology |
R Roper Technologies Inc | 1.22% | $17.40M | Technology |
A AbbVie Inc | 1.22% | $17.34M | Healthcare |
I International Business Machines Corp | 1.16% | $16.48M | Technology |
FDLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Low Volatility Factor ETF | $71.58 | 0.97 | 1.37% | $1,425 | 0.15% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
