FDLO ETF Performance
Markets Today
High
70.04
Low
69.63
Open at
69.66
Prev Close
69.85
Volumes
37,808
null
null
Price Movement
Historical Performance
3 M High
70.71
3 M Low
66.27
1 Yr High
70.71
1 Yr Low
62.23
3 Yr High
70.71
3 Yr Low
47.41
5 Yr High
70.71
5 Yr Low
41.37
1-Year Performance
FDLO ETF Price History
Close Price
Volume
FDLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 70.32 | 69.90 | -0.60% | 70.32 | 69.83 | 27,700 |
| 07 Jul 2026 | 70.12 | 70.41 | 0.41% | 70.71 | 70.12 | 28,680 |
| 06 Jul 2026 | 70.00 | 70.05 | 0.07% | 70.21 | 69.66 | 48,357 |
| 02 Jul 2026 | 69.17 | 69.98 | 1.17% | 69.98 | 69.17 | 35,810 |
| 01 Jul 2026 | 68.31 | 68.99 | 1.00% | 69.22 | 68.31 | 33,442 |
| 30 Jun 2026 | 68.04 | 68.36 | 0.47% | 68.46 | 67.98 | 54,423 |
| 29 Jun 2026 | 67.89 | 68.10 | 0.32% | 68.46 | 67.89 | 24,329 |
| 26 Jun 2026 | 67.31 | 67.92 | 0.91% | 68.05 | 67.31 | 24,741 |
| 25 Jun 2026 | 67.83 | 67.28 | -0.81% | 67.97 | 67.25 | 54,654 |
| 24 Jun 2026 | 67.84 | 67.85 | 0.01% | 68.44 | 67.82 | 36,686 |
FDLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.31% | $116.26M | Technology |
A Alphabet Inc Class A | 6.46% | $90.45M | Communication Services |
M Microsoft Corp | 5.36% | $75.01M | Technology |
B Broadcom Inc | 4.18% | $58.47M | Technology |
A Amazon.com Inc | 4.12% | $57.70M | Consumer Cyclical |
C Cisco Systems Inc | 2.21% | $30.97M | Technology |
E Eli Lilly and Co | 1.96% | $27.41M | Healthcare |
T Texas Instruments Inc | 1.89% | $26.46M | Technology |
J JPMorgan Chase & Co | 1.81% | $25.28M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.79% | $25.09M | Financial Services |
A Amphenol Corp Class A | 1.62% | $22.70M | Technology |
A Analog Devices Inc | 1.60% | $22.39M | Technology |
I International Business Machines Corp | 1.57% | $21.97M | Technology |
J Johnson & Johnson | 1.46% | $20.49M | Healthcare |
V Visa Inc Class A | 1.33% | $18.64M | Financial Services |
U UnitedHealth Group Inc | 1.27% | $17.75M | Healthcare |
V VeriSign Inc | 1.24% | $17.41M | Technology |
M Motorola Solutions Inc | 1.21% | $16.90M | Technology |
A AbbVie Inc | 1.20% | $16.72M | Healthcare |
R Roper Technologies Inc | 1.13% | $15.86M | Technology |
FDLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Low Volatility Factor ETF | $69.85 | -0.49 | -0.70% | $1,398 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
