FDLO ETF Performance
Markets Today
High
72.69
Low
72.36
Open at
72.47
Prev Close
72.29
Volumes
29,302
null
null
Price Movement
Historical Performance
3 M High
73.62
3 M Low
67.27
1 Yr High
73.62
1 Yr Low
63.36
3 Yr High
73.62
3 Yr Low
47.41
5 Yr High
73.62
5 Yr Low
41.37
1-Year Performance
FDLO ETF Price History
Close Price
Volume
FDLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 72.69 | 72.25 | -0.61% | 72.72 | 72.20 | 32,170 |
| 14 Aug 2026 | 73.02 | 72.86 | -0.21% | 73.12 | 72.80 | 27,419 |
| 13 Aug 2026 | 73.22 | 73.13 | -0.13% | 73.38 | 72.85 | 31,875 |
| 12 Aug 2026 | 73.06 | 72.98 | -0.11% | 73.13 | 72.84 | 1,18,979 |
| 11 Aug 2026 | 73.61 | 73.16 | -0.61% | 73.61 | 73.12 | 41,255 |
| 10 Aug 2026 | 73.47 | 73.61 | 0.19% | 73.62 | 73.34 | 48,967 |
| 07 Aug 2026 | 73.26 | 73.49 | 0.31% | 73.53 | 73.17 | 28,440 |
| 06 Aug 2026 | 73.06 | 73.23 | 0.23% | 73.43 | 73.03 | 50,565 |
| 05 Aug 2026 | 73.22 | 72.97 | -0.34% | 73.61 | 72.84 | 56,336 |
| 04 Aug 2026 | 72.11 | 73.19 | 1.50% | 73.26 | 72.10 | 55,946 |
FDLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.84% | $111.47M | Technology |
M Microsoft Corp | 6.50% | $92.41M | Technology |
A Alphabet Inc Class A | 5.95% | $84.53M | Communication Services |
A Amazon.com Inc | 4.28% | $60.85M | Consumer Cyclical |
B Broadcom Inc | 4.09% | $58.05M | Technology |
C Cisco Systems Inc | 2.13% | $30.21M | Technology |
J JPMorgan Chase & Co | 1.91% | $27.14M | Financial Services |
E Eli Lilly and Co | 1.85% | $26.22M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.75% | $24.84M | Financial Services |
T Texas Instruments Inc | 1.72% | $24.43M | Technology |
A Amphenol Corp Class A | 1.70% | $24.10M | Technology |
A Analog Devices Inc | 1.57% | $22.30M | Technology |
J Johnson & Johnson | 1.41% | $20.07M | Healthcare |
V Visa Inc Class A | 1.33% | $18.93M | Financial Services |
M Motorola Solutions Inc | 1.27% | $18.06M | Technology |
V VeriSign Inc | 1.23% | $17.45M | Technology |
R Roper Technologies Inc | 1.21% | $17.13M | Technology |
E ExxonMobil Holdings Corp | 1.17% | $16.56M | Energy |
I International Business Machines Corp | 1.15% | $16.37M | Technology |
A AbbVie Inc | 1.15% | $16.29M | Healthcare |
FDLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Low Volatility Factor ETF | $72.29 | -0.57 | -0.78% | $1,421 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
