FEBM ETF Performance
Markets Today
High
31.34
Low
31.28
Open at
31.27
Prev Close
31.24
Volumes
1,748
null
null
Price Movement
Historical Performance
3 M High
31.34
3 M Low
0.00
1 Yr High
31.34
1 Yr Low
0.00
3 Yr High
31.34
3 Yr Low
0.00
5 Yr High
31.34
5 Yr Low
0.00
1-Year Performance
FEBM ETF Price History
Close Price
Volume
FEBM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.26 | 31.27 | 0.03% | 31.27 | 31.20 | 2,825 |
| 07 Jul 2026 | 31.27 | 31.27 | 0.00% | 31.28 | 31.27 | 7,234 |
| 06 Jul 2026 | 31.24 | 31.30 | 0.19% | 31.30 | 31.24 | 25 |
| 02 Jul 2026 | 31.24 | 31.24 | 0.00% | 31.29 | 31.24 | 7 |
| 01 Jul 2026 | 31.17 | 31.22 | 0.16% | 31.24 | 31.13 | 4 |
| 30 Jun 2026 | 31.20 | 31.24 | 0.13% | 31.24 | 31.20 | 188 |
| 29 Jun 2026 | 31.14 | 31.19 | 0.18% | 31.24 | 0.00 | 397 |
| 26 Jun 2026 | 31.15 | 31.14 | -0.03% | 31.15 | 31.14 | 9,174 |
| 25 Jun 2026 | 31.15 | 31.15 | 0.00% | 31.21 | 31.11 | 3,588 |
| 24 Jun 2026 | 31.15 | 31.13 | -0.06% | 31.19 | 31.13 | 1,071 |
FEBM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FEBM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 104.40% | $49.80M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 7.67% | $-3,656,809 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.60% | $1.24M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.18% | $-84,760 | Other |
D Dreyfus Govt Cm Inst 289 | 0.85% | $404,944 | Other |
C Cash | 0.00% | $189 | Other |
FEBM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Max Buffr ETF - Feb | $31.24 | -0.03 | -0.10% | $48 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
