FEBT ETF Performance
Markets Today
High
42.05
Low
41.93
Open at
42.09
Prev Close
42.08
Volumes
7,414
null
null
Price Movement
Historical Performance
3 M High
42.24
3 M Low
40.28
1 Yr High
42.24
1 Yr Low
35.74
3 Yr High
42.24
3 Yr Low
25.47
5 Yr High
42.24
5 Yr Low
24.01
1-Year Performance
FEBT ETF Price History
Close Price
Volume
FEBT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.17 | 42.09 | -0.18% | 42.20 | 0.00 | 4,105 |
| 14 Aug 2026 | 42.13 | 42.17 | 0.09% | 42.26 | 42.11 | 10,725 |
| 13 Aug 2026 | 42.12 | 42.15 | 0.07% | 42.20 | 42.09 | 13,214 |
| 12 Aug 2026 | 42.00 | 42.05 | 0.12% | 42.08 | 42.00 | 5,852 |
| 11 Aug 2026 | 41.97 | 41.99 | 0.05% | 42.10 | 41.93 | 12,629 |
| 10 Aug 2026 | 42.04 | 42.03 | -0.02% | 42.10 | 41.96 | 6,839 |
| 07 Aug 2026 | 42.00 | 42.02 | 0.05% | 42.04 | 41.95 | 7,356 |
| 06 Aug 2026 | 41.94 | 41.93 | -0.02% | 42.03 | 41.85 | 6,972 |
| 05 Aug 2026 | 41.99 | 41.98 | -0.02% | 42.03 | 41.93 | 8,702 |
| 04 Aug 2026 | 41.66 | 41.95 | 0.70% | 41.98 | 41.66 | 8,486 |
FEBT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FEBT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 102.25% | $166.13M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 3.21% | $-5,222,905 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 1.46% | $2.38M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jan27 | 0.75% | $-1,214,418 | Other |
U Us Dollars | 0.25% | $408,979 | Other |
FEBT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer10 Feb ETF | $42.08 | -0.07 | -0.17% | $162 | 0.74% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
