FFEB ETF Performance
Markets Today
High
61.13
Low
60.54
Open at
61.13
Prev Close
61.08
Volumes
21,507
null
null
Price Movement
Historical Performance
3 M High
61.49
3 M Low
59.10
1 Yr High
61.49
1 Yr Low
52.59
3 Yr High
61.49
3 Yr Low
37.66
5 Yr High
61.49
5 Yr Low
32.85
1-Year Performance
FFEB ETF Price History
Close Price
Volume
FFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 60.95 | 61.08 | 0.21% | 61.18 | 60.85 | 10,237 |
| 27 Jul 2026 | 60.97 | 60.95 | -0.03% | 61.23 | 60.80 | 11,352 |
| 24 Jul 2026 | 60.92 | 60.93 | 0.02% | 61.13 | 60.87 | 8,154 |
| 23 Jul 2026 | 61.26 | 60.86 | -0.64% | 61.26 | 60.75 | 27,291 |
| 22 Jul 2026 | 61.28 | 61.23 | -0.08% | 61.37 | 0.00 | 10,247 |
| 21 Jul 2026 | 61.05 | 61.28 | 0.38% | 61.38 | 61.05 | 18,464 |
| 20 Jul 2026 | 61.04 | 61.01 | -0.05% | 61.27 | 60.97 | 7,962 |
| 17 Jul 2026 | 61.31 | 61.04 | -0.45% | 61.31 | 0.00 | 9,345 |
| 16 Jul 2026 | 61.45 | 61.31 | -0.23% | 61.49 | 61.21 | 8,311 |
| 15 Jul 2026 | 61.40 | 61.45 | 0.08% | 61.49 | 61.25 | 12,250 |
FFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 100.46% | $1.39B | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.48% | $34.27M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.42% | $-33,433,532 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.28% | $-17,693,412 | Other |
D Dreyfus Govt Cm Inst 289 | 0.76% | $10.52M | Other |
C Cash | 0.00% | $315 | Other |
FFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.53 | 0.11 | 0.20% | $1,317 | 0.85% |
