FFEB ETF Performance
Markets Today
High
61.31
Low
61.10
Open at
61.10
Prev Close
61.05
Volumes
14,180
null
null
Price Movement
Historical Performance
3 M High
61.31
3 M Low
57.24
1 Yr High
61.31
1 Yr Low
52.47
3 Yr High
61.31
3 Yr Low
37.66
5 Yr High
61.31
5 Yr Low
32.85
1-Year Performance
FFEB ETF Price History
Close Price
Volume
FFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.05 | 61.07 | 0.03% | 61.07 | 60.81 | 9,066 |
| 07 Jul 2026 | 61.23 | 61.09 | -0.23% | 61.23 | 60.98 | 9,316 |
| 06 Jul 2026 | 60.99 | 61.27 | 0.45% | 61.29 | 0.00 | 23,357 |
| 02 Jul 2026 | 61.00 | 61.00 | 0.01% | 61.22 | 60.80 | 11,622 |
| 01 Jul 2026 | 60.99 | 61.00 | 0.02% | 61.15 | 59.27 | 11,561 |
| 30 Jun 2026 | 60.74 | 61.00 | 0.43% | 61.10 | 60.71 | 17,650 |
| 29 Jun 2026 | 60.39 | 60.74 | 0.58% | 60.78 | 0.00 | 17,925 |
| 26 Jun 2026 | 60.37 | 60.49 | 0.20% | 60.60 | 60.23 | 18,501 |
| 25 Jun 2026 | 60.51 | 60.42 | -0.15% | 60.69 | 60.32 | 17,214 |
| 24 Jun 2026 | 60.52 | 60.39 | -0.21% | 60.70 | 60.33 | 5,78,905 |
FFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 101.13% | $1.39B | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 3.10% | $-42,574,400 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 2.55% | $34.95M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.34% | $-18,351,360 | Other |
D Dreyfus Govt Cm Inst 289 | 0.76% | $10.48M | Other |
C Cash | 0.00% | $335 | Other |
FFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.48 | -0.05 | -0.09% | $1,312 | 0.85% |
