FFEB ETF Performance
Markets Today
High
62.28
Low
62.18
Open at
62.28
Prev Close
62.33
Volumes
12,092
null
null
Price Movement
Historical Performance
3 M High
62.50
3 M Low
59.83
1 Yr High
62.50
1 Yr Low
53.35
3 Yr High
62.50
3 Yr Low
37.66
5 Yr High
62.50
5 Yr Low
32.85
1-Year Performance
FFEB ETF Price History
Close Price
Volume
FFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 62.44 | 62.35 | -0.15% | 62.49 | 0.00 | 7,234 |
| 14 Aug 2026 | 62.46 | 62.43 | -0.05% | 62.50 | 62.38 | 13,720 |
| 13 Aug 2026 | 62.27 | 62.44 | 0.27% | 62.47 | 62.27 | 16,238 |
| 12 Aug 2026 | 62.23 | 62.26 | 0.05% | 62.37 | 62.23 | 6,220 |
| 11 Aug 2026 | 62.26 | 62.21 | -0.08% | 62.32 | 62.17 | 12,486 |
| 10 Aug 2026 | 62.27 | 62.31 | 0.06% | 62.36 | 62.21 | 11,766 |
| 07 Aug 2026 | 62.14 | 62.27 | 0.21% | 62.33 | 62.14 | 11,179 |
| 06 Aug 2026 | 62.21 | 62.16 | -0.08% | 62.30 | 0.00 | 39,675 |
| 05 Aug 2026 | 62.17 | 62.25 | 0.13% | 62.27 | 62.12 | 13,925 |
| 04 Aug 2026 | 61.77 | 62.20 | 0.70% | 62.24 | 61.77 | 7,640 |
FFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 103.01% | $1.46B | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 4.44% | $-62,808,127 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.50% | $21.18M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.75% | $-10,636,093 | Other |
D Dreyfus Govt Cm Inst 289 | 0.68% | $9.64M | Other |
C Cash | 0.00% | $315 | Other |
FFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $55.71 | -0.06 | -0.11% | $1,352 | 0.85% |
