FFEB ETF Performance
Markets Today
High
62.51
Low
62.39
Open at
62.59
Prev Close
62.61
Volumes
3,420
null
null
Price Movement
Historical Performance
3 M High
62.79
3 M Low
59.83
1 Yr High
62.79
1 Yr Low
54.19
3 Yr High
62.79
3 Yr Low
37.66
5 Yr High
62.79
5 Yr Low
32.85
1-Year Performance
FFEB ETF Price History
Close Price
Volume
FFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 62.79 | 62.59 | -0.32% | 62.79 | 62.52 | 9,276 |
| 03 Sep 2026 | 62.53 | 62.63 | 0.16% | 62.70 | 62.45 | 8,559 |
| 02 Sep 2026 | 62.19 | 62.33 | 0.22% | 62.42 | 62.32 | 8,437 |
| 01 Sep 2026 | 62.37 | 62.19 | -0.30% | 62.34 | 62.14 | 8,172 |
| 31 Aug 2026 | 62.48 | 62.41 | -0.11% | 62.48 | 62.33 | 11,236 |
| 28 Aug 2026 | 62.43 | 62.46 | 0.04% | 62.65 | 62.43 | 1,750 |
| 27 Aug 2026 | 62.46 | 62.42 | -0.06% | 62.55 | 62.38 | 14,186 |
| 26 Aug 2026 | 62.03 | 62.27 | 0.39% | 62.35 | 62.03 | 23,571 |
| 25 Aug 2026 | 62.29 | 62.24 | -0.08% | 62.30 | 62.18 | 9,551 |
| 24 Aug 2026 | 62.32 | 62.19 | -0.21% | 62.32 | 62.11 | 7,389 |
FFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFEB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 101.88% | $1.46B | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 3.19% | $-45,922,578 | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 1.24% | $17.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF Feb27 | 0.60% | $-8,694,829 | Other |
D Dreyfus Govt Cm Inst 289 | 0.68% | $9.74M | Other |
C Cash | 0.00% | $589 | Other |
FFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF - February | $62.61 | -0.08 | -0.13% | $1,435 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.50 | -0.08 | -0.21% | $10,579 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.81 | -0.02 | -0.04% | $2,891 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.03 | -0.10% | $2,069 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.85 | 0.05 | 0.13% | $1,624 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $57.57 | -0.16 | -0.27% | $1,471 | 0.85% |
I Innovator US Equity Power Buffer ETF - January | $50.66 | -0.13 | -0.26% | $1,425 | 0.79% |
F FT Vest US Equity Buffer ETF - June | $61.38 | -0.14 | -0.23% | $1,421 | 0.85% |
F FT Vest US Equity Buffer ETF - April | $47.87 | -0.09 | -0.19% | $1,327 | 0.85% |
