FFF ETF Performance
Markets Today
High
25.06
Low
24.99
Open at
25.12
Prev Close
25.14
Volumes
3,133
null
null
Price Movement
Historical Performance
3 M High
26.74
3 M Low
20.85
1 Yr High
26.74
1 Yr Low
19.85
3 Yr High
26.74
3 Yr Low
19.85
5 Yr High
26.74
5 Yr Low
19.85
1-Year Performance
FFF ETF Price History
Close Price
Volume
FFF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 25.12 | 24.96 | -0.65% | 25.45 | 0.00 | 3,133 |
| 09 Jul 2026 | 24.71 | 25.17 | 1.88% | 25.17 | 0.00 | 1,287 |
| 08 Jul 2026 | 24.80 | 24.69 | -0.44% | 24.80 | 24.25 | 4,274 |
| 07 Jul 2026 | 25.09 | 24.83 | -1.04% | 25.25 | 24.69 | 7,195 |
| 06 Jul 2026 | 24.59 | 25.08 | 2.01% | 25.19 | 24.10 | 5,560 |
| 02 Jul 2026 | 24.91 | 24.59 | -1.29% | 25.55 | 0.00 | 8,434 |
| 01 Jul 2026 | 24.48 | 24.91 | 1.75% | 25.19 | 24.48 | 7,219 |
| 30 Jun 2026 | 24.18 | 24.55 | 1.55% | 24.73 | 24.00 | 3,300 |
| 29 Jun 2026 | 23.63 | 24.14 | 2.16% | 24.21 | 0.00 | 8,117 |
| 26 Jun 2026 | 23.37 | 23.59 | 0.94% | 23.71 | 23.26 | 238 |
FFF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 6.76% | $345,340 | Communication Services |
N NVIDIA Corp | 5.93% | $303,075 | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 5.76% | $294,600 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 5.55% | $283,789 | Technology |
O Oracle Corp | 4.49% | $229,675 | Technology |
C CrowdStrike Holdings Inc Class A | 4.46% | $228,095 | Technology |
A AppLovin Corp Ordinary Shares - Class A | 3.70% | $189,017 | Communication Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.69% | $188,548 | Technology |
B Blackstone Inc | 3.44% | $175,653 | Financial Services |
B BlackRock Inc | 3.36% | $171,603 | Financial Services |
S Salesforce Inc | 3.11% | $159,179 | Technology |
C Capital One Financial Corp | 2.89% | $147,501 | Financial Services |
R Robinhood Markets Inc Class A | 2.34% | $119,674 | Financial Services |
F Fortinet Inc | 2.28% | $116,305 | Technology |
D Datadog Inc Class A | 2.09% | $106,833 | Technology |
S Snowflake Inc Ordinary Shares | 2.03% | $103,520 | Technology |
D DoorDash Inc Ordinary Shares - Class A | 1.74% | $89,053 | Consumer Cyclical |
B Bloom Energy Corp Class A | 1.66% | $84,915 | Industrials |
M Monster Beverage Corp | 1.58% | $80,637 | Consumer Defensive |
N Nu Holdings Ltd Ordinary Shares Class A | 1.49% | $76,311 | Financial Services |
FFF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Founders 100 ETF | $25.14 | 0.41 | 1.67% | $5 | 0.75% |
V Vanguard S&P 500 ETF | $690.69 | 5.43 | 0.79% | $9,91,843 | 0.03% |
i iShares Core S&P 500 ETF | $755.05 | 5.99 | 0.80% | $8,92,318 | 0.03% |
S State Street SPDR S&P 500 ETF | $751.71 | 6.31 | 0.85% | $7,83,231 | 0.09% |
V Vanguard Total Stock Market ETF | $371.45 | 3.20 | 0.87% | $6,67,048 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.47 | 0.75 | 0.86% | $1,58,308 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.62 | 1.21 | 0.51% | $1,11,136 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.50 | 1.30 | 0.61% | $95,655 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.99 | 1.40 | 0.86% | $94,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.24 | 0.82% | $72,484 | 0.03% |
