FFF ETF Performance
Markets Today
High
26.98
Low
26.97
Open at
26.96
Prev Close
26.96
Volumes
479
null
null
Price Movement
Historical Performance
3 M High
27.27
3 M Low
0.00
1 Yr High
27.27
1 Yr Low
0.00
3 Yr High
27.27
3 Yr Low
0.00
5 Yr High
27.27
5 Yr Low
0.00
1-Year Performance
FFF ETF Price History
Close Price
Volume
FFF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 26.96 | 26.97 | 0.02% | 26.98 | 26.97 | 479 |
| 03 Sep 2026 | 25.91 | 26.94 | 3.97% | 27.02 | 26.70 | 4,573 |
| 02 Sep 2026 | 25.90 | 26.06 | 0.62% | 26.06 | 25.83 | 469 |
| 01 Sep 2026 | 25.50 | 25.79 | 1.12% | 26.14 | 25.50 | 3,609 |
| 31 Aug 2026 | 26.54 | 26.60 | 0.23% | 26.64 | 26.45 | 718 |
| 28 Aug 2026 | 26.62 | 26.55 | -0.26% | 27.04 | 26.62 | 253 |
| 27 Aug 2026 | 25.99 | 26.98 | 3.83% | 26.98 | 26.87 | 848 |
| 26 Aug 2026 | 25.86 | 25.99 | 0.49% | 25.97 | 25.97 | 244 |
| 25 Aug 2026 | 25.63 | 25.86 | 0.91% | 25.88 | 25.84 | 382 |
| 24 Aug 2026 | 25.01 | 25.63 | 2.46% | 25.76 | 25.01 | 1,148 |
FFF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.81% | $479,564 | Technology |
M Meta Platforms Inc Class A | 7.43% | $455,902 | Communication Services |
O Oracle Corp | 6.89% | $423,258 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 6.55% | $402,129 | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 5.83% | $357,829 | Technology |
A Arista Networks Inc | 4.30% | $263,890 | Technology |
S Salesforce Inc | 3.87% | $237,660 | Technology |
C CrowdStrike Holdings Inc Class A | 3.81% | $234,136 | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.36% | $205,995 | Technology |
B BlackRock Inc | 3.32% | $203,703 | Financial Services |
B Blackstone Inc | 3.11% | $190,864 | Financial Services |
C Capital One Financial Corp | 2.43% | $149,454 | Financial Services |
A AppLovin Corp Ordinary Shares - Class A | 1.95% | $119,963 | Communication Services |
S Snowflake Inc Ordinary Shares | 1.94% | $119,278 | Technology |
D DoorDash Inc Ordinary Shares - Class A | 1.79% | $110,179 | Consumer Cyclical |
R Robinhood Markets Inc Class A | 1.76% | $108,274 | Financial Services |
R Regeneron Pharmaceuticals Inc | 1.61% | $98,835 | Healthcare |
M Monster Beverage Corp | 1.59% | $97,857 | Consumer Defensive |
A Apollo Global Management Inc | 1.43% | $87,841 | Financial Services |
D Datadog Inc Class A | 1.38% | $84,738 | Technology |
FFF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Founders 100 ETF | $26.97 | 0.01 | 0.02% | $6 | 0.75% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
