FFLC ETF Performance
Markets Today
High
60.14
Low
59.92
Open at
60.14
Prev Close
60.58
Volumes
61,733
null
null
Price Movement
Historical Performance
3 M High
61.14
3 M Low
56.65
1 Yr High
61.14
1 Yr Low
49.40
3 Yr High
61.14
3 Yr Low
37.32
5 Yr High
61.14
5 Yr Low
37.32
1-Year Performance
FFLC ETF Price History
Close Price
Volume
FFLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 60.57 | 59.92 | -1.08% | 60.57 | 59.92 | 61,680 |
| 17 Aug 2026 | 60.80 | 60.58 | -0.36% | 61.00 | 60.55 | 57,601 |
| 14 Aug 2026 | 60.88 | 60.80 | -0.13% | 61.04 | 60.72 | 45,152 |
| 13 Aug 2026 | 60.52 | 60.88 | 0.59% | 62.74 | 60.52 | 48,188 |
| 12 Aug 2026 | 60.24 | 60.50 | 0.43% | 60.68 | 60.24 | 65,338 |
| 11 Aug 2026 | 60.40 | 60.24 | -0.26% | 60.59 | 60.21 | 80,879 |
| 10 Aug 2026 | 60.40 | 60.32 | -0.14% | 60.50 | 60.18 | 72,140 |
| 07 Aug 2026 | 60.09 | 60.41 | 0.53% | 60.45 | 60.07 | 75,528 |
| 06 Aug 2026 | 60.44 | 60.17 | -0.45% | 60.45 | 60.04 | 51,598 |
| 05 Aug 2026 | 60.70 | 60.41 | -0.48% | 61.21 | 60.41 | 1,55,113 |
FFLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.99% | $109.83M | Technology |
A Alphabet Inc Class A | 6.75% | $82.51M | Communication Services |
A Amazon.com Inc | 5.22% | $63.73M | Consumer Cyclical |
A Apple Inc | 4.13% | $50.43M | Technology |
M Meta Platforms Inc Class A | 2.83% | $34.55M | Communication Services |
M Microsoft Corp | 2.65% | $32.34M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.41% | $29.46M | Technology |
B Broadcom Inc | 2.38% | $29.15M | Technology |
E ExxonMobil Holdings Corp | 2.05% | $25.03M | Energy |
B Boeing Co | 1.87% | $22.87M | Industrials |
V Visa Inc Class A | 1.86% | $22.77M | Financial Services |
E Eli Lilly and Co | 1.75% | $21.37M | Healthcare |
B Bank of America Corp | 1.68% | $20.54M | Financial Services |
W Wells Fargo & Co | 1.56% | $19.04M | Financial Services |
W Western Digital Corp | 1.55% | $18.98M | Technology |
G GE Aerospace | 1.50% | $18.34M | Industrials |
W Westinghouse Air Brake Technologies Corp | 1.37% | $16.71M | Industrials |
S Seagate Technology Holdings PLC | 1.33% | $16.22M | Technology |
U UnitedHealth Group Inc | 1.23% | $14.97M | Healthcare |
C Cummins Inc | 1.19% | $14.51M | Industrials |
FFLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Large Cap Core ETF | $60.58 | -0.22 | -0.36% | $1,236 | 0.38% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
