FFLC ETF Performance
Markets Today
High
60.47
Low
60.27
Open at
60.29
Prev Close
60.37
Volumes
75,569
null
null
Price Movement
Historical Performance
3 M High
61.14
3 M Low
56.65
1 Yr High
61.14
1 Yr Low
49.40
3 Yr High
61.14
3 Yr Low
37.32
5 Yr High
61.14
5 Yr Low
37.32
1-Year Performance
FFLC ETF Price History
Close Price
Volume
FFLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 60.29 | 60.40 | 0.19% | 60.47 | 60.27 | 75,569 |
| 03 Sep 2026 | 59.88 | 60.35 | 0.78% | 60.43 | 59.88 | 78,748 |
| 02 Sep 2026 | 59.34 | 59.73 | 0.66% | 59.83 | 59.34 | 51,997 |
| 01 Sep 2026 | 59.27 | 59.22 | -0.08% | 59.51 | 59.09 | 1,06,275 |
| 31 Aug 2026 | 59.89 | 59.68 | -0.36% | 60.07 | 59.53 | 73,777 |
| 28 Aug 2026 | 59.95 | 60.03 | 0.13% | 60.54 | 59.95 | 1,30,999 |
| 27 Aug 2026 | 60.05 | 60.16 | 0.19% | 60.29 | 59.99 | 54,948 |
| 26 Aug 2026 | 59.83 | 59.86 | 0.05% | 59.99 | 59.75 | 37,789 |
| 25 Aug 2026 | 59.84 | 59.89 | 0.08% | 59.91 | 59.68 | 56,311 |
| 24 Aug 2026 | 59.67 | 59.65 | -0.04% | 59.78 | 59.56 | 80,893 |
FFLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFLC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.19% | $113.22M | Technology |
A Alphabet Inc Class A | 6.59% | $81.13M | Communication Services |
A Amazon.com Inc | 5.48% | $67.54M | Consumer Cyclical |
M Microsoft Corp | 4.62% | $56.94M | Technology |
A Apple Inc | 4.23% | $52.04M | Technology |
M Meta Platforms Inc Class A | 2.93% | $36.04M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.48% | $30.57M | Technology |
B Broadcom Inc | 2.12% | $26.16M | Technology |
E ExxonMobil Holdings Corp | 1.96% | $24.11M | Energy |
V Visa Inc Class A | 1.90% | $23.45M | Financial Services |
B Boeing Co | 1.77% | $21.76M | Industrials |
E Eli Lilly and Co | 1.67% | $20.62M | Healthcare |
B Bank of America Corp | 1.63% | $20.05M | Financial Services |
W Wells Fargo & Co | 1.59% | $19.60M | Financial Services |
W Western Digital Corp | 1.45% | $17.88M | Technology |
S Seagate Technology Holdings PLC | 1.39% | $17.06M | Technology |
G GE Aerospace | 1.34% | $16.48M | Industrials |
W Westinghouse Air Brake Technologies Corp | 1.30% | $16.04M | Industrials |
U UnitedHealth Group Inc | 1.23% | $15.10M | Healthcare |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.19% | $14.65M | Energy |
FFLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Large Cap Core ETF | $60.40 | 0.03 | 0.05% | $1,232 | 0.38% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
