IHE ETF Performance
Markets Today
High
104.81
Low
104.32
Open at
104.50
Prev Close
105.42
Volumes
73,608
null
null
Price Movement
Historical Performance
3 M High
108.66
3 M Low
88.66
1 Yr High
108.66
1 Yr Low
69.02
3 Yr High
108.66
3 Yr Low
55.36
5 Yr High
108.66
5 Yr Low
55.36
1-Year Performance
IHE ETF Price History
Close Price
Volume
IHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 104.50 | 104.67 | 0.16% | 104.81 | 104.32 | 73,608 |
| 03 Sep 2026 | 105.87 | 105.38 | -0.47% | 105.87 | 104.06 | 1,40,485 |
| 02 Sep 2026 | 104.58 | 105.11 | 0.51% | 106.25 | 104.57 | 2,87,730 |
| 01 Sep 2026 | 104.03 | 103.99 | -0.04% | 105.00 | 103.66 | 54,403 |
| 31 Aug 2026 | 103.50 | 103.64 | 0.13% | 103.84 | 102.70 | 92,179 |
| 28 Aug 2026 | 104.59 | 103.92 | -0.64% | 104.65 | 103.52 | 2,40,280 |
| 27 Aug 2026 | 104.97 | 104.69 | -0.26% | 105.49 | 104.55 | 7,38,060 |
| 26 Aug 2026 | 107.24 | 105.91 | -1.24% | 107.24 | 105.88 | 92,971 |
| 25 Aug 2026 | 106.87 | 107.46 | 0.55% | 107.94 | 106.87 | 1,71,815 |
| 24 Aug 2026 | 106.59 | 106.78 | 0.17% | 106.97 | 105.80 | 1,31,978 |
IHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J Johnson & Johnson | 23.47% | $393.12M | Healthcare |
E Eli Lilly and Co | 20.57% | $344.54M | Healthcare |
M Merck & Co Inc | 5.14% | $86.00M | Healthcare |
B Bristol-Myers Squibb Co | 4.89% | $81.88M | Healthcare |
R Royalty Pharma PLC Class A | 4.77% | $79.93M | Healthcare |
P Pfizer Inc | 4.52% | $75.71M | Healthcare |
V Viatris Inc | 4.33% | $72.52M | Healthcare |
Z Zoetis Inc Class A | 3.79% | $63.54M | Healthcare |
J Jazz Pharmaceuticals PLC | 3.41% | $57.13M | Healthcare |
E Elanco Animal Health Inc | 2.70% | $45.14M | Healthcare |
C Corcept Therapeutics Inc | 2.35% | $39.34M | Healthcare |
A Axsome Therapeutics Inc | 1.97% | $32.96M | Healthcare |
L Ligand Pharmaceuticals Inc | 1.26% | $21.12M | Healthcare |
D Definium Therapeutics Inc Ordinary Shares | 1.09% | $18.22M | Healthcare |
L Liquidia Corp Ordinary Shares | 1.06% | $17.80M | Healthcare |
I Indivior Pharmaceuticals Inc Ordinary Share | 0.94% | $15.72M | Healthcare |
O Organon & Co Ordinary Shares | 0.80% | $13.35M | Healthcare |
T Tarsus Pharmaceuticals Inc Ordinary Shares | 0.79% | $13.26M | Healthcare |
A Amylyx Pharmaceuticals Inc | 0.74% | $12.45M | Healthcare |
E Edgewise Therapeutics Inc | 0.71% | $11.97M | Healthcare |
IHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Pharmaceuticals ETF | $104.67 | -0.75 | -0.71% | $1,687 | 0.37% |
S State StreetHlthCrSelSectSPDRETF | $171.44 | -1.82 | -1.05% | $45,076 | 0.08% |
V Vanguard Health Care ETF | $321.74 | -3.07 | -0.94% | $19,612 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.84 | -0.54 | -0.33% | $11,482 | 0.35% |
i iShares Biotechnology ETF | $211.94 | -1.87 | -0.87% | $10,723 | 0.44% |
i iShares Global Healthcare ETF | $104.84 | -1.21 | -1.14% | $4,359 | 0.38% |
i iShares US Healthcare ETF | $72.41 | -0.74 | -1.01% | $3,749 | 0.37% |
F Fidelity MSCI Health Care ETF | $83.16 | -0.84 | -1.00% | $3,532 | 0.08% |
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,391 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $270.86 | -2.93 | -1.07% | $2,984 | 0.56% |
