IHE ETF Performance
Markets Today
High
99.57
Low
98.36
Open at
99.47
Prev Close
99.99
Volumes
1,00,317
null
null
Price Movement
Historical Performance
3 M High
103.70
3 M Low
84.60
1 Yr High
103.70
1 Yr Low
64.94
3 Yr High
103.70
3 Yr Low
55.36
5 Yr High
103.70
5 Yr Low
55.36
1-Year Performance
IHE ETF Price History
Close Price
Volume
IHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 100.59 | 99.94 | -0.65% | 100.81 | 99.67 | 85,315 |
| 10 Jul 2026 | 102.20 | 100.50 | -1.66% | 102.39 | 99.97 | 10,39,049 |
| 09 Jul 2026 | 102.37 | 102.17 | -0.20% | 103.01 | 101.74 | 2,55,696 |
| 08 Jul 2026 | 103.23 | 102.33 | -0.87% | 103.23 | 102.32 | 1,13,502 |
| 07 Jul 2026 | 100.56 | 103.36 | 2.79% | 103.71 | 100.56 | 4,15,449 |
| 06 Jul 2026 | 101.02 | 100.19 | -0.82% | 101.02 | 99.30 | 1,41,050 |
| 02 Jul 2026 | 98.25 | 100.92 | 2.72% | 100.92 | 98.25 | 8,58,429 |
| 01 Jul 2026 | 99.06 | 98.24 | -0.83% | 100.16 | 97.84 | 1,30,579 |
| 30 Jun 2026 | 100.83 | 98.98 | -1.84% | 100.83 | 98.69 | 92,730 |
| 29 Jun 2026 | 99.15 | 100.11 | 0.97% | 100.11 | 98.83 | 1,20,853 |
IHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Johnson & Johnson | 22.36% | $322.58M | Healthcare |
E Eli Lilly and Co | 21.71% | $313.13M | Healthcare |
M Merck & Co Inc | 4.31% | $62.11M | Healthcare |
B Bristol-Myers Squibb Co | 4.30% | $62.01M | Healthcare |
R Royalty Pharma PLC Class A | 4.30% | $61.97M | Healthcare |
V Viatris Inc | 4.26% | $61.43M | Healthcare |
P Pfizer Inc | 3.92% | $56.53M | Healthcare |
Z Zoetis Inc Class A | 3.86% | $55.65M | Healthcare |
J Jazz Pharmaceuticals PLC | 3.44% | $49.60M | Healthcare |
E Elanco Animal Health Inc | 2.79% | $40.19M | Healthcare |
A Axsome Therapeutics Inc | 2.27% | $32.76M | Healthcare |
C Crinetics Pharmaceuticals Inc | 1.98% | $28.57M | Healthcare |
C Corcept Therapeutics Inc | 1.97% | $28.46M | Healthcare |
L Ligand Pharmaceuticals Inc | 1.42% | $20.54M | Healthcare |
D Definium Therapeutics Inc Ordinary Shares | 1.37% | $19.74M | Healthcare |
L Liquidia Corp Ordinary Shares | 1.23% | $17.75M | Healthcare |
I Indivior Pharmaceuticals Inc Ordinary Share | 1.11% | $16.01M | Healthcare |
O Organon & Co Ordinary Shares | 0.80% | $11.52M | Healthcare |
E Edgewise Therapeutics Inc | 0.77% | $11.10M | Healthcare |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.66% | $9.51M | Healthcare |
IHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Pharmaceuticals ETF | $99.99 | -0.52 | -0.52% | $1,335 | 0.37% |
S State StreetHlthCrSelSectSPDRETF | $161.41 | 0.57 | 0.35% | $41,509 | 0.08% |
V Vanguard Health Care ETF | $303.59 | 0.13 | 0.04% | $18,154 | 0.09% |
S State Street SPDR S&P Biotech ETF | $155.34 | -3.69 | -2.32% | $10,520 | 0.35% |
i iShares Biotechnology ETF | $189.55 | -2.51 | -1.31% | $9,231 | 0.44% |
i iShares Global Healthcare ETF | $99.21 | - | - | $4,078 | 0.38% |
F Fidelity MSCI Health Care ETF | $78.45 | 0.05 | 0.06% | $3,283 | 0.08% |
i iShares US Healthcare ETF | $68.00 | 0.11 | 0.16% | $3,210 | 0.37% |
i iShares US Medical Devices ETF | $51.34 | - | - | $3,139 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $247.54 | -2.05 | -0.82% | $2,797 | 0.56% |
