IHE ETF Performance
Markets Today
High
103.00
Low
101.74
Open at
101.96
Prev Close
102.37
Volumes
2,56,207
null
null
Price Movement
Historical Performance
3 M High
103.70
3 M Low
84.60
1 Yr High
103.70
1 Yr Low
64.94
3 Yr High
103.70
3 Yr Low
55.36
5 Yr High
103.70
5 Yr Low
55.36
1-Year Performance
IHE ETF Price History
Close Price
Volume
IHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 103.23 | 102.33 | -0.87% | 103.23 | 102.32 | 1,13,502 |
| 07 Jul 2026 | 100.56 | 103.36 | 2.79% | 103.71 | 100.56 | 4,15,449 |
| 06 Jul 2026 | 101.02 | 100.19 | -0.82% | 101.02 | 99.30 | 1,41,050 |
| 02 Jul 2026 | 98.25 | 100.92 | 2.72% | 100.92 | 98.25 | 8,58,429 |
| 01 Jul 2026 | 99.06 | 98.24 | -0.83% | 100.16 | 97.84 | 1,30,579 |
| 30 Jun 2026 | 100.83 | 98.98 | -1.84% | 100.83 | 98.69 | 92,730 |
| 29 Jun 2026 | 99.15 | 100.11 | 0.97% | 100.11 | 98.83 | 1,20,853 |
| 26 Jun 2026 | 96.36 | 99.15 | 2.90% | 99.25 | 96.06 | 1,07,674 |
| 25 Jun 2026 | 94.96 | 95.85 | 0.94% | 97.21 | 94.96 | 4,28,028 |
| 24 Jun 2026 | 95.05 | 95.01 | -0.04% | 95.81 | 94.54 | 4,33,999 |
IHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Johnson & Johnson | 22.61% | $293.38M | Healthcare |
E Eli Lilly and Co | 21.94% | $284.67M | Healthcare |
M Merck & Co Inc | 4.37% | $56.66M | Healthcare |
V Viatris Inc | 4.32% | $56.00M | Healthcare |
R Royalty Pharma PLC Class A | 4.28% | $55.51M | Healthcare |
B Bristol-Myers Squibb Co | 4.21% | $54.60M | Healthcare |
P Pfizer Inc | 3.80% | $49.23M | Healthcare |
Z Zoetis Inc Class A | 3.79% | $49.14M | Healthcare |
J Jazz Pharmaceuticals PLC | 3.40% | $44.07M | Healthcare |
E Elanco Animal Health Inc | 2.69% | $34.89M | Healthcare |
A Axsome Therapeutics Inc | 2.36% | $30.61M | Healthcare |
C Corcept Therapeutics Inc | 1.96% | $25.48M | Healthcare |
C Crinetics Pharmaceuticals Inc | 1.92% | $24.97M | Healthcare |
L Ligand Pharmaceuticals Inc | 1.40% | $18.15M | Healthcare |
D Definium Therapeutics Inc Ordinary Shares | 1.26% | $16.31M | Healthcare |
L Liquidia Corp Ordinary Shares | 1.25% | $16.18M | Healthcare |
I Indivior Pharmaceuticals Inc Ordinary Share | 1.09% | $14.11M | Healthcare |
O Organon & Co Ordinary Shares | 0.78% | $10.07M | Healthcare |
E Edgewise Therapeutics Inc | 0.71% | $9.22M | Healthcare |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.64% | $8.34M | Healthcare |
IHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Pharmaceuticals ETF | $102.37 | -1.05 | -1.02% | $1,239 | 0.37% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
