FLAG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
27.81
Prev Close
27.80
Volumes
18
null
null
Price Movement
Historical Performance
3 M High
28.07
3 M Low
0.00
1 Yr High
28.35
1 Yr Low
0.00
3 Yr High
28.35
3 Yr Low
0.00
5 Yr High
28.35
5 Yr Low
0.00
1-Year Performance
FLAG ETF Price History
Close Price
Volume
FLAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.01 | 27.81 | -0.71% | 28.01 | 0.00 | 12 |
| 07 Jul 2026 | 27.85 | 28.01 | 0.59% | 28.15 | 0.00 | 773 |
| 06 Jul 2026 | 27.94 | 27.85 | -0.32% | 27.94 | 27.66 | 15 |
| 02 Jul 2026 | 27.68 | 27.85 | 0.63% | 27.96 | 0.00 | 742 |
| 01 Jul 2026 | 27.44 | 27.70 | 0.95% | 27.70 | 0.00 | 17 |
| 30 Jun 2026 | 27.48 | 27.43 | -0.18% | 27.48 | 0.00 | 165 |
| 29 Jun 2026 | 27.58 | 27.45 | -0.47% | 27.58 | 27.45 | 144 |
| 26 Jun 2026 | 27.29 | 27.66 | 1.36% | 27.66 | 27.29 | 4 |
| 25 Jun 2026 | 27.36 | 27.28 | -0.29% | 27.36 | 27.28 | 2,106 |
| 24 Jun 2026 | 27.32 | 27.37 | 0.18% | 27.45 | 27.32 | 3 |
FLAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AbbVie Inc | 4.95% | $83,016 | Healthcare |
E Eli Lilly and Co | 4.78% | $80,311 | Healthcare |
T The Home Depot Inc | 4.73% | $79,398 | Consumer Cyclical |
M Merck & Co Inc | 4.73% | $79,378 | Healthcare |
U UnitedHealth Group Inc | 4.59% | $77,074 | Healthcare |
A Amazon.com Inc | 4.51% | $75,762 | Consumer Cyclical |
N NVIDIA Corp | 4.29% | $72,076 | Technology |
M Microsoft Corp | 4.29% | $71,935 | Technology |
C Cisco Systems Inc | 4.12% | $69,086 | Technology |
W Walmart Inc | 4.04% | $67,816 | Consumer Defensive |
P PepsiCo Inc | 3.57% | $59,877 | Consumer Defensive |
A Arista Networks Inc | 3.55% | $59,593 | Technology |
V Verizon Communications Inc | 3.32% | $55,708 | Communication Services |
A AppLovin Corp Ordinary Shares - Class A | 3.24% | $54,382 | Communication Services |
T TJX Companies Inc | 2.85% | $47,774 | Consumer Cyclical |
C Capital One Financial Corp | 2.41% | $40,375 | Financial Services |
P Progressive Corp | 2.37% | $39,848 | Financial Services |
L Lowe's Companies Inc | 2.18% | $36,669 | Consumer Cyclical |
S Starbucks Corp | 2.12% | $35,538 | Consumer Cyclical |
A Altria Group Inc | 2.10% | $35,240 | Consumer Defensive |
FLAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X S&P 500 U.S. Mkt Ldr TOP 50 ETF | $27.80 | -0.20 | -0.70% | $2 | 0.29% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
