FLAU ETF Performance
Markets Today
High
36.17
Low
36.01
Open at
36.06
Prev Close
36.27
Volumes
9,588
null
null
Price Movement
Historical Performance
3 M High
36.70
3 M Low
33.13
1 Yr High
39.87
1 Yr Low
30.00
3 Yr High
39.87
3 Yr Low
23.99
5 Yr High
39.87
5 Yr Low
22.87
1-Year Performance
FLAU ETF Price History
Close Price
Volume
FLAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.06 | 36.14 | 0.22% | 36.17 | 36.01 | 9,588 |
| 03 Sep 2026 | 35.90 | 36.26 | 0.99% | 36.28 | 36.21 | 2,637 |
| 02 Sep 2026 | 35.88 | 35.90 | 0.07% | 35.88 | 35.84 | 3,401 |
| 01 Sep 2026 | 36.40 | 35.45 | -2.61% | 36.40 | 35.49 | 10,906 |
| 31 Aug 2026 | 36.38 | 35.94 | -1.21% | 36.45 | 35.86 | 8,646 |
| 28 Aug 2026 | 35.78 | 35.84 | 0.16% | 36.03 | 35.75 | 784 |
| 27 Aug 2026 | 36.05 | 36.04 | -0.03% | 36.05 | 35.86 | 18,782 |
| 26 Aug 2026 | 36.37 | 36.04 | -0.90% | 36.20 | 35.99 | 18,257 |
| 25 Aug 2026 | 35.97 | 36.41 | 1.22% | 36.35 | 36.17 | 2,661 |
| 24 Aug 2026 | 36.07 | 35.97 | -0.29% | 36.05 | 35.92 | 6,445 |
FLAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLAU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BHP Group Ltd | 13.41% | $30.68M | Basic Materials |
C Commonwealth Bank of Australia | 11.09% | $25.36M | Financial Services |
N National Australia Bank Ltd | 4.97% | $11.38M | Financial Services |
W Westpac Banking Corp | 4.93% | $11.28M | Financial Services |
A ANZ Group Holdings Ltd | 4.74% | $10.85M | Financial Services |
M Macquarie Group Ltd | 3.61% | $8.25M | Financial Services |
W Wesfarmers Ltd | 3.59% | $8.21M | Consumer Cyclical |
C CSL Ltd | 3.53% | $8.06M | Healthcare |
R Rio Tinto Ltd | 2.71% | $6.20M | Basic Materials |
W Woodside Energy Group Ltd | 2.52% | $5.76M | Energy |
G Goodman Group | 2.26% | $5.17M | Real Estate |
W Woolworths Group Ltd | 2.01% | $4.60M | Consumer Defensive |
T Transurban Group | 1.77% | $4.05M | Industrials |
Q QBE Insurance Group Ltd | 1.41% | $3.22M | Financial Services |
A Aristocrat Leisure Ltd | 1.37% | $3.13M | Consumer Cyclical |
N Northern Star Resources Ltd | 1.32% | $3.02M | Basic Materials |
C Coles Group Ltd | 1.31% | $3.00M | Consumer Defensive |
E Evolution Mining Ltd | 1.25% | $2.86M | Basic Materials |
S Santos Ltd | 1.11% | $2.54M | Energy |
F Fortescue Ltd | 1.11% | $2.53M | Basic Materials |
FLAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Australia ETF | $36.14 | -0.13 | -0.36% | $230 | 0.09% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
