FLAU ETF Performance
Markets Today
High
36.70
Low
35.40
Open at
36.70
Prev Close
35.44
Volumes
11,962
null
null
Price Movement
Historical Performance
3 M High
37.99
3 M Low
33.13
1 Yr High
39.87
1 Yr Low
30.00
3 Yr High
39.87
3 Yr Low
23.99
5 Yr High
39.87
5 Yr Low
22.87
1-Year Performance
FLAU ETF Price History
Close Price
Volume
FLAU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.58 | 35.44 | -0.38% | 35.91 | 35.37 | 1,458 |
| 14 Aug 2026 | 35.66 | 35.57 | -0.24% | 36.13 | 35.53 | 1,317 |
| 13 Aug 2026 | 35.88 | 35.63 | -0.70% | 35.92 | 0.00 | 4,019 |
| 12 Aug 2026 | 35.89 | 35.88 | -0.03% | 36.07 | 35.84 | 9,02,378 |
| 11 Aug 2026 | 36.06 | 35.89 | -0.48% | 36.12 | 0.00 | 2,073 |
| 10 Aug 2026 | 36.13 | 36.06 | -0.19% | 36.13 | 35.92 | 3,281 |
| 07 Aug 2026 | 36.00 | 36.35 | 0.96% | 36.42 | 35.11 | 1,412 |
| 06 Aug 2026 | 36.01 | 36.03 | 0.05% | 36.34 | 0.00 | 1,957 |
| 05 Aug 2026 | 35.95 | 36.03 | 0.24% | 36.07 | 0.00 | 1,614 |
| 04 Aug 2026 | 34.93 | 35.98 | 3.02% | 36.37 | 0.00 | 6,593 |
FLAU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLAU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BHP Group Ltd | 13.01% | $27.63M | Basic Materials |
C Commonwealth Bank of Australia | 11.33% | $24.06M | Financial Services |
N National Australia Bank Ltd | 4.97% | $10.56M | Financial Services |
W Westpac Banking Corp | 4.93% | $10.46M | Financial Services |
A ANZ Group Holdings Ltd | 4.70% | $9.98M | Financial Services |
W Wesfarmers Ltd | 3.94% | $8.36M | Consumer Cyclical |
M Macquarie Group Ltd | 3.75% | $7.96M | Financial Services |
C CSL Ltd | 2.69% | $5.71M | Healthcare |
R Rio Tinto Ltd | 2.56% | $5.44M | Basic Materials |
W Woodside Energy Group Ltd | 2.56% | $5.43M | Energy |
G Goodman Group | 2.43% | $5.15M | Real Estate |
W Woolworths Group Ltd | 2.01% | $4.27M | Consumer Defensive |
T Transurban Group | 1.80% | $3.83M | Industrials |
A Aristocrat Leisure Ltd | 1.43% | $3.04M | Consumer Cyclical |
Q QBE Insurance Group Ltd | 1.39% | $2.96M | Financial Services |
N Northern Star Resources Ltd | 1.32% | $2.79M | Basic Materials |
C Coles Group Ltd | 1.29% | $2.74M | Consumer Defensive |
F Fortescue Ltd | 1.15% | $2.45M | Basic Materials |
E Evolution Mining Ltd | 1.15% | $2.45M | Basic Materials |
B Brambles Ltd | 1.08% | $2.30M | Industrials |
FLAU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Australia ETF | $35.44 | -0.13 | -0.36% | $211 | 0.09% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
