FLBL ETF Performance
Markets Today
High
23.10
Low
23.06
Open at
23.07
Prev Close
23.08
Volumes
73,763
null
null
Price Movement
Historical Performance
3 M High
23.21
3 M Low
22.81
1 Yr High
24.19
1 Yr Low
22.57
3 Yr High
24.51
3 Yr Low
22.57
5 Yr High
25.15
5 Yr Low
22.57
1-Year Performance
FLBL ETF Price History
Close Price
Volume
FLBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 23.07 | 23.08 | 0.02% | 23.08 | 23.06 | 1,27,410 |
| 03 Sep 2026 | 23.05 | 23.08 | 0.11% | 23.08 | 23.04 | 1,55,744 |
| 02 Sep 2026 | 23.05 | 23.06 | 0.02% | 23.08 | 23.04 | 1,52,518 |
| 01 Sep 2026 | 23.05 | 23.07 | 0.07% | 23.08 | 23.05 | 1,66,802 |
| 31 Aug 2026 | 23.17 | 23.21 | 0.15% | 23.21 | 23.17 | 1,18,002 |
| 28 Aug 2026 | 23.13 | 23.18 | 0.19% | 23.18 | 23.14 | 75,078 |
| 27 Aug 2026 | 23.15 | 23.16 | 0.04% | 23.17 | 23.14 | 81,143 |
| 26 Aug 2026 | 23.14 | 23.15 | 0.02% | 23.16 | 23.14 | 1,12,703 |
| 25 Aug 2026 | 23.13 | 23.15 | 0.06% | 23.15 | 23.13 | 1,21,921 |
| 24 Aug 2026 | 23.09 | 23.12 | 0.11% | 23.12 | 23.08 | 1,32,560 |
FLBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLBL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 9.03% | $78.64M | Other |
P Peraton 02/01/2 02/01/28 | 1.35% | $11.74M | Other |
M Mcafee 03/01/29 03/01/29 | 1.26% | $10.95M | Other |
B Boxer Parent Com 07/30/31 | 1.23% | $10.75M | Other |
A Amwins Group I 01/30/32 | 1.21% | $10.53M | Other |
D Dawn Bidc 02/04/33 | 1.17% | $10.19M | Other |
S Sedgwick Claims 07/31/31 | 1.15% | $9.99M | Other |
C Cotiviti Corpor 05/01/31 | 1.10% | $9.56M | Other |
U Ufc Holdings (Tk 11/21/31 | 1.05% | $9.19M | Other |
H Hub Internationa 06/20/30 | 1.05% | $9.14M | Other |
E Epicor Software 05/30/31 | 0.99% | $8.62M | Other |
A Athenahealth Gro 02/17/32 | 0.92% | $8.00M | Other |
A Allied Unvl Hold 08/06/32 | 0.90% | $7.81M | Other |
A Alliant Hldgs In 09/19/31 | 0.89% | $7.77M | Other |
U Uk 02/10/31 Term 02/10/31 | 0.89% | $7.74M | Other |
F Franklin High Yield Corporate ETF | 0.84% | $7.30M | Other |
B Broadstreet Part 06/13/31 | 0.83% | $7.26M | Other |
C Cld Sftwr Grp 03/24/31 | 0.83% | $7.22M | Other |
C Clydesdale Acqui 04/01/32 | 0.78% | $6.77M | Other |
G Great Outdoors G 01/23/32 | 0.77% | $6.74M | Other |
FLBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Senior Loan ETF Franklin Liberty Senior Loan ETF | $23.08 | 0.01 | 0.04% | $866 | 0.45% |
I Invesco Senior Loan ETF | $20.61 | 0.02 | 0.10% | $6,768 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.57 | 0.04 | 0.10% | $5,562 | 0.70% |
F FT Senior Loan ETF | $44.97 | 0.07 | 0.17% | $2,437 | 0.86% |
E Eaton Vance Floating-Rate ETF | $48.84 | 0.05 | 0.10% | $1,516 | 0.59% |
T T Rowe Price Floating Rate ETF | $50.75 | 0.02 | 0.04% | $782 | 0.61% |
P Pacer Aristotle Pacific Floating Rate High Income ETF | $46.75 | 0.05 | 0.11% | $746 | 0.60% |
J John Hancock Global Senior Loan ETF | $24.59 | - | - | $640 | - |
P PIMCO Senior Loan Active ETF | $49.16 | 0.04 | 0.08% | $606 | 0.73% |
V Virtus Seix Senior Loan ETF | $23.34 | 0.03 | 0.11% | $260 | 0.58% |
