FTSL ETF Performance
Markets Today
High
44.92
Low
44.85
Open at
44.87
Prev Close
44.86
Volumes
1,67,891
null
null
Price Movement
Historical Performance
3 M High
45.25
3 M Low
44.45
1 Yr High
46.19
1 Yr Low
44.37
3 Yr High
46.99
3 Yr Low
44.30
5 Yr High
48.13
5 Yr Low
43.80
1-Year Performance
FTSL ETF Price History
Close Price
Volume
FTSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.79 | 44.87 | 0.18% | 44.91 | 44.78 | 3,63,187 |
| 07 Jul 2026 | 45.01 | 44.79 | -0.49% | 45.01 | 44.76 | 3,58,590 |
| 06 Jul 2026 | 44.85 | 44.85 | 0.01% | 44.87 | 44.74 | 2,03,388 |
| 02 Jul 2026 | 44.71 | 44.85 | 0.31% | 44.85 | 44.71 | 1,45,750 |
| 01 Jul 2026 | 44.70 | 44.77 | 0.16% | 44.79 | 44.69 | 3,53,669 |
| 30 Jun 2026 | 44.68 | 44.74 | 0.13% | 44.76 | 44.68 | 2,28,513 |
| 29 Jun 2026 | 44.77 | 44.71 | -0.13% | 44.77 | 44.68 | 2,40,334 |
| 26 Jun 2026 | 44.86 | 44.70 | -0.36% | 44.86 | 44.67 | 2,19,722 |
| 25 Jun 2026 | 44.94 | 44.70 | -0.53% | 44.94 | 44.68 | 1,35,319 |
| 24 Jun 2026 | 44.94 | 44.94 | 0.00% | 44.97 | 44.93 | 1,46,812 |
FTSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morgan Stanley Instl Lqudty Trs Instl | 7.61% | $182.12M | Other |
W Whatabrands Llc Whabra Tl B 1l Usd 08/03/28 | 2.02% | $48.32M | Other |
I Irb Holding Corp Argihc Tl B 1l Usd 12/16/30 | 1.33% | $31.90M | Other |
W White Cap Buyer Llc Whtcap Tl B 1l Usd 10/19/29 | 1.24% | $29.68M | Other |
A Athenahealth Group Inc Athena Tl B 1l Us 02/14/29 | 1.21% | $29.08M | Other |
T Transdigm Inc Tdg Tl K 1l Usd 03/22/30 | 1.18% | $28.26M | Other |
Q Quikrete Holdings Inc Quikho Tl 03/19/29 | 1.13% | $27.00M | Other |
P Post Holdings Inc. 6.25% | 1.10% | $26.35M | Other |
1 1011778 Bc Ulc Bculc Tl B5 1l Usd 09/23/30 | 1.04% | $24.88M | Other |
A Acrisure Llc Acrisu Tl B 1l Usd 06/07/32 | 1.02% | $24.45M | Other |
H Hyperion Refinance Sarl Hypins Tl B 1l U 04/18/30 | 1.02% | $24.30M | Other |
T Tamko Building Products Inc Tambui Tl B 09/20/30 | 0.95% | $22.77M | Other |
M Mavis Tire Express Servi Eocgro Tl B 1l 05/04/28 | 0.94% | $22.38M | Other |
D Discovery Holdings Inc Wbd Tl B 1l Usd 06/30/33 | 0.91% | $21.77M | Other |
A Abg Intermediate Hldgs 2 Autbra Tl B1 1l 12/21/28 | 0.90% | $21.55M | Other |
O Opal Us Llc Opalbd Tl B 1l Usd 04/23/32 | 0.89% | $21.31M | Other |
G Garda World Security Gwcn Tl B 1l Usd 02/01/29 | 0.89% | $21.27M | Other |
S Scih Salt Holdings Inc Morton Tl B1 1l U 01/31/29 | 0.88% | $21.15M | Other |
Q QXO Building Products Inc. 6.75% | 0.81% | $19.41M | Other |
O Onedigital Borrower Llc 7/2/2032 | 0.81% | $19.39M | Other |
FTSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Senior Loan ETF | $44.86 | 0.07 | 0.16% | $2,315 | 0.86% |
I Invesco Senior Loan ETF | $20.42 | - | - | $7,169 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.24 | -0.04 | -0.10% | $5,265 | 0.70% |
E Eaton Vance Floating-Rate ETF | $48.72 | 0.02 | 0.04% | $1,365 | 0.59% |
F Franklin Senior Loan ETF | $22.85 | 0.01 | 0.04% | $852 | 0.45% |
T T. Rowe Price Floating Rate ETF | $50.54 | -0.06 | -0.12% | $656 | 0.61% |
P Pacer Aristotle Pac Ast Fl Rt Hi Inc ETF | $46.73 | 0.01 | 0.01% | $638 | 0.60% |
J JHancock Global Senior Loan ETF | $24.64 | 0.02 | 0.07% | $636 | - |
P PIMCO Sr Ln Actv ETF | $49.15 | -0.02 | -0.04% | $574 | 0.73% |
V Virtus Seix Senior Loan ETF | $23.20 | 0.01 | 0.04% | $251 | 0.58% |
