FLRT ETF Performance
Markets Today
High
46.88
Low
46.83
Open at
46.85
Prev Close
46.85
Volumes
85,257
null
null
Price Movement
Historical Performance
3 M High
46.97
3 M Low
46.53
1 Yr High
47.64
1 Yr Low
46.00
3 Yr High
48.07
3 Yr Low
45.06
5 Yr High
49.43
5 Yr Low
43.91
1-Year Performance
FLRT ETF Price History
Close Price
Volume
FLRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.85 | 46.85 | 0.01% | 46.88 | 46.83 | 78,514 |
| 14 Aug 2026 | 46.83 | 46.85 | 0.05% | 46.91 | 46.82 | 1,11,085 |
| 13 Aug 2026 | 46.80 | 46.83 | 0.06% | 46.83 | 46.77 | 1,72,109 |
| 12 Aug 2026 | 46.80 | 46.79 | -0.01% | 46.83 | 46.77 | 66,545 |
| 11 Aug 2026 | 46.75 | 46.80 | 0.11% | 46.81 | 46.75 | 46,153 |
| 10 Aug 2026 | 46.75 | 46.75 | 0.00% | 46.80 | 46.73 | 68,863 |
| 07 Aug 2026 | 46.74 | 46.75 | 0.03% | 46.81 | 46.72 | 1,15,810 |
| 06 Aug 2026 | 46.71 | 46.74 | 0.06% | 46.74 | 46.71 | 1,10,858 |
| 05 Aug 2026 | 46.71 | 46.71 | 0.00% | 46.74 | 46.70 | 1,40,506 |
| 04 Aug 2026 | 46.68 | 46.73 | 0.11% | 46.75 | 46.63 | 2,01,596 |
FLRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K KKR Apple Bidco T/L (02/25) | 1.01% | $6.91M | Other |
Q Quikrete Holdings T/L B1 (2/25) | 1.00% | $6.84M | Other |
F Fertitta Entertainment Llc/Nv | 0.97% | $6.62M | Other |
A Allied Universal (Universal Services) T/L B 8/25 (USD) | 0.91% | $6.23M | Other |
I Iridium Satellite Llc | 0.88% | $6.01M | Other |
E Electronic Arts/Oak Eagle (3/26) (USD) T/L B1 | 0.87% | $5.91M | Other |
H Hub International T/L B (1/25) | 0.83% | $5.64M | Other |
A Applied Systems Inc | 0.78% | $5.31M | Other |
E Epicor Software Corp | 0.76% | $5.18M | Other |
A Avolon Tlb Borrower 1 Us Llc | 0.75% | $5.11M | Other |
C CQP Holdco (Blackstone CQP) T/L (6/21) - Target | 0.75% | $5.10M | Other |
R Rivian Holdings Llc / Rivian Llc / Rivian Automotive Llc 10% | 0.75% | $5.09M | Other |
B Bleriot Us Bidco Inc | 0.74% | $5.07M | Other |
R RAD CLO LTD 12 5.16% | 0.74% | $5.02M | Other |
V Voya Clo 2020-2 Ltd / Llc 5.04% | 0.74% | $5.02M | Other |
A Ares XLIII Clo Ltd. 5.1% | 0.74% | $5.02M | Other |
N Neuberger Berman Loan Advisers Clo 34 Ltd 5.03% | 0.74% | $5.01M | Other |
W Whatabrands T/L B | 0.74% | $5.01M | Other |
B BENEFIT STREET PARTNERS CLO VI-B LT 4.91% | 0.73% | $5.00M | Other |
P Proofpoint T/L (06/25) | 0.73% | $5.00M | Other |
FLRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Aristotle Pac Ast Fl Rt Hi Inc ETF | $46.85 | - | - | $685 | 0.60% |
I Invesco Senior Loan ETF | $20.58 | 0.01 | 0.05% | $6,831 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.54 | -0.03 | -0.07% | $5,451 | 0.70% |
F First Trust Senior Loan ETF | $44.97 | 0.00 | 0.01% | $2,350 | 0.86% |
E Eaton Vance Floating-Rate ETF | $48.79 | -0.02 | -0.04% | $1,412 | 0.59% |
F Franklin Senior Loan ETF | $23.09 | 0.03 | 0.13% | $866 | 0.45% |
T T. Rowe Price Floating Rate ETF | $50.76 | 0.02 | 0.05% | $716 | 0.61% |
J JHancock Global Senior Loan ETF | $24.68 | - | - | $642 | - |
P PIMCO Sr Ln Actv ETF | $49.17 | 0.02 | 0.04% | $599 | 0.73% |
V Virtus Seix Senior Loan ETF | $23.27 | -0.01 | -0.04% | $257 | 0.58% |
