FLRT ETF Performance
Markets Today
High
46.80
Low
46.72
Open at
46.80
Prev Close
46.70
Volumes
1,74,314
null
null
Price Movement
Historical Performance
3 M High
46.99
3 M Low
46.53
1 Yr High
47.64
1 Yr Low
46.00
3 Yr High
48.07
3 Yr Low
45.06
5 Yr High
49.43
5 Yr Low
43.91
1-Year Performance
FLRT ETF Price History
Close Price
Volume
FLRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.80 | 46.75 | -0.12% | 46.80 | 46.72 | 1,74,314 |
| 03 Sep 2026 | 46.71 | 46.71 | 0.00% | 46.74 | 46.67 | 60,156 |
| 02 Sep 2026 | 46.69 | 46.69 | 0.00% | 46.70 | 46.67 | 1,28,757 |
| 01 Sep 2026 | 46.69 | 46.68 | -0.02% | 46.70 | 46.65 | 3,93,943 |
| 31 Aug 2026 | 46.67 | 46.71 | 0.07% | 46.71 | 46.67 | 1,10,856 |
| 28 Aug 2026 | 46.68 | 46.67 | -0.02% | 46.71 | 46.65 | 75,439 |
| 27 Aug 2026 | 46.66 | 46.67 | 0.01% | 46.68 | 46.64 | 1,24,247 |
| 26 Aug 2026 | 46.98 | 46.98 | 0.00% | 46.99 | 46.96 | 1,26,583 |
| 25 Aug 2026 | 46.97 | 46.98 | 0.01% | 46.98 | 46.91 | 5,60,657 |
| 24 Aug 2026 | 46.91 | 46.94 | 0.06% | 46.95 | 46.90 | 1,15,954 |
FLRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C CQP Holdco (Blackstone CQP) T/L (6/21) - Target | 0.98% | $7.10M | Other |
K KKR Apple Bidco T/L (02/25) | 0.95% | $6.91M | Other |
W Wec Us Holdings Ltd | 0.95% | $6.91M | Other |
B Barnes Group T/L B | 0.94% | $6.84M | Other |
Q Quikrete Holdings T/L B1 (2/25) | 0.94% | $6.84M | Other |
I Imperial Bag & Paper/Imperial Dade 3/26 10th Amendment T/L | 0.92% | $6.66M | Other |
F Fertitta Entertainment Llc/Nv | 0.91% | $6.62M | Other |
D Discovery Global (arner Bros. Discovery) T/L B (5/26) | 0.86% | $6.29M | Other |
A Allied Universal (Universal Services) T/L B 8/25 (USD) | 0.86% | $6.24M | Other |
I Iridium Satellite Llc | 0.83% | $6.01M | Other |
B BioMarin Pharmaceutical T/L B (1/26) | 0.82% | $6.00M | Other |
E Electronic Arts/Oak Eagle (3/26) (USD) T/L B1 | 0.81% | $5.92M | Other |
H Hub International T/L B (1/25) | 0.78% | $5.64M | Other |
G Golden State Foods 1/26 T/L B - target | 0.75% | $5.47M | Other |
H Hillenbrand 1/26 (USD) Cov-Lite | 0.74% | $5.37M | Other |
A Apidos Clo XXXIII Ltd / Apidos Clo XXXIII Llc 5.08% | 0.74% | $5.36M | Other |
S Shermco/Pioneer Acquisitionco 5/26 | 0.74% | $5.35M | Other |
A Applied Systems Inc | 0.73% | $5.34M | Other |
E Epicor Software Corp | 0.72% | $5.26M | Other |
C Corelogic Cov-lite T/L B (7/26) | 0.72% | $5.25M | Other |
FLRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Aristotle Pac Ast Fl Rt Hi Inc ETF | $46.75 | 0.05 | 0.10% | $745 | 0.60% |
I Invesco Senior Loan ETF | $20.60 | 0.01 | 0.03% | $6,768 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.58 | 0.05 | 0.11% | $5,555 | 0.70% |
F First Trust Senior Loan ETF | $44.96 | 0.07 | 0.15% | $2,429 | 0.86% |
E Eaton Vance Floating-Rate ETF | $48.84 | 0.05 | 0.10% | $1,514 | 0.59% |
F Franklin Senior Loan ETF | $23.08 | 0.01 | 0.02% | $865 | 0.45% |
T T. Rowe Price Floating Rate ETF | $50.76 | 0.03 | 0.06% | $777 | 0.61% |
J JHancock Global Senior Loan ETF | $24.59 | - | - | $640 | - |
P PIMCO Sr Ln Actv ETF | $49.16 | 0.04 | 0.08% | $600 | 0.73% |
V Virtus Seix Senior Loan ETF | $23.33 | 0.02 | 0.10% | $256 | 0.58% |
