FLRT ETF Performance
Markets Today
High
46.78
Low
46.71
Open at
46.72
Prev Close
46.73
Volumes
1,46,915
null
null
Price Movement
Historical Performance
3 M High
46.97
3 M Low
46.41
1 Yr High
47.68
1 Yr Low
46.00
3 Yr High
48.07
3 Yr Low
45.06
5 Yr High
49.43
5 Yr Low
43.91
1-Year Performance
FLRT ETF Price History
Close Price
Volume
FLRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.68 | 46.74 | 0.13% | 46.78 | 46.67 | 55,239 |
| 07 Jul 2026 | 46.71 | 46.72 | 0.02% | 46.75 | 46.69 | 52,253 |
| 06 Jul 2026 | 46.69 | 46.73 | 0.09% | 46.75 | 46.69 | 64,950 |
| 02 Jul 2026 | 46.65 | 46.68 | 0.08% | 46.71 | 46.64 | 75,644 |
| 01 Jul 2026 | 46.63 | 46.65 | 0.04% | 46.68 | 46.60 | 78,266 |
| 30 Jun 2026 | 46.62 | 46.63 | 0.02% | 46.65 | 46.62 | 79,163 |
| 29 Jun 2026 | 46.59 | 46.63 | 0.10% | 46.65 | 46.59 | 1,13,535 |
| 26 Jun 2026 | 46.59 | 46.60 | 0.02% | 46.63 | 46.56 | 1,12,940 |
| 25 Jun 2026 | 46.65 | 46.59 | -0.13% | 46.65 | 46.57 | 82,128 |
| 24 Jun 2026 | 46.88 | 46.88 | 0.00% | 46.92 | 46.87 | 72,364 |
FLRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K KKR Apple Bidco T/L (02/25) | 1.08% | $6.90M | Other |
Q Quikrete Holdings T/L B1 (2/25) | 1.07% | $6.83M | Other |
F Fertitta Entertainment Llc/Nv | 1.04% | $6.60M | Other |
A Allied Universal (Universal Services) T/L B 8/25 (USD) | 0.98% | $6.22M | Other |
H Hub International T/L B (1/25) | 0.88% | $5.63M | Other |
A Applied Systems Inc | 0.84% | $5.34M | Other |
E Epicor Software Corp | 0.81% | $5.16M | Other |
C CQP Holdco (Blackstone CQP) T/L (6/21) - Target | 0.80% | $5.10M | Other |
B Bleriot Us Bidco Inc | 0.79% | $5.06M | Other |
R RAD CLO LTD 12 4.98% | 0.79% | $5.02M | Other |
V Voya Clo 2020-2 Ltd / Llc 4.99% | 0.79% | $5.01M | Other |
N Neuberger Berman Loan Advisers Clo 34 Ltd 4.98% | 0.79% | $5.01M | Other |
A Ares XLIII Clo Ltd. 5.02% | 0.79% | $5.01M | Other |
B BENEFIT STREET PARTNERS CLO VI-B LT 4.86% | 0.78% | $5.00M | Other |
F Flow Control Group TLB (2/26) | 0.78% | $4.99M | Other |
C Chariot Buyer (Chamberlain) T/L B | 0.77% | $4.92M | Other |
W Wec Us Holdings Ltd | 0.77% | $4.91M | Other |
A Asplundh Tree Expert LLC | 0.77% | $4.90M | Other |
W Whatabrands/Whataburger (12/24) T/L B | 0.77% | $4.90M | Other |
T Traverse Midstream Partners T/L B | 0.77% | $4.89M | Other |
FLRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Aristotle Pac Ast Fl Rt Hi Inc ETF | $46.73 | 0.01 | 0.01% | $638 | 0.60% |
I Invesco Senior Loan ETF | $20.42 | - | - | $7,169 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.24 | -0.04 | -0.10% | $5,265 | 0.70% |
F First Trust Senior Loan ETF | $44.86 | 0.07 | 0.16% | $2,315 | 0.86% |
E Eaton Vance Floating-Rate ETF | $48.72 | 0.02 | 0.04% | $1,365 | 0.59% |
F Franklin Senior Loan ETF | $22.85 | 0.01 | 0.04% | $852 | 0.45% |
T T. Rowe Price Floating Rate ETF | $50.54 | -0.06 | -0.12% | $656 | 0.61% |
J JHancock Global Senior Loan ETF | $24.64 | 0.02 | 0.07% | $636 | - |
P PIMCO Sr Ln Actv ETF | $49.15 | -0.02 | -0.04% | $574 | 0.73% |
V Virtus Seix Senior Loan ETF | $23.20 | 0.01 | 0.04% | $251 | 0.58% |
