LONZ ETF Performance
Markets Today
High
49.21
Low
49.15
Open at
49.20
Prev Close
49.15
Volumes
11,460
null
null
Price Movement
Historical Performance
3 M High
49.86
3 M Low
48.99
1 Yr High
51.12
1 Yr Low
48.81
3 Yr High
51.70
3 Yr Low
47.79
5 Yr High
51.70
5 Yr Low
47.79
1-Year Performance
LONZ ETF Price History
Close Price
Volume
LONZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.17 | 49.15 | -0.04% | 49.20 | 49.12 | 59,480 |
| 07 Jul 2026 | 49.15 | 49.17 | 0.04% | 49.18 | 49.14 | 25,159 |
| 06 Jul 2026 | 49.10 | 49.14 | 0.09% | 49.15 | 49.09 | 35,516 |
| 02 Jul 2026 | 49.05 | 49.11 | 0.12% | 49.15 | 49.05 | 36,212 |
| 01 Jul 2026 | 49.31 | 49.04 | -0.55% | 49.31 | 48.99 | 32,663 |
| 30 Jun 2026 | 49.26 | 49.32 | 0.13% | 49.32 | 49.22 | 29,314 |
| 29 Jun 2026 | 49.26 | 49.25 | -0.02% | 49.29 | 49.21 | 43,891 |
| 26 Jun 2026 | 49.26 | 49.29 | 0.06% | 49.43 | 49.19 | 91,928 |
| 25 Jun 2026 | 49.31 | 49.23 | -0.16% | 49.32 | 49.20 | 64,606 |
| 24 Jun 2026 | 49.29 | 49.31 | 0.04% | 49.35 | 49.27 | 28,381 |
LONZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LONZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 1.64% | $9.41M | Other |
J JANE STREET TL B TSFR3M | 1.25% | $7.15M | Other |
B BEIGNET INV LLC 6.581% | 1.05% | $6.00M | Other |
B Bausch & Lomb Tl B Tsfr1m | 1.00% | $5.71M | Other |
I Inspire Brands Tl B Tsfr1m | 0.98% | $5.63M | Other |
W Whataburger Tl B Tsfr1m | 0.98% | $5.62M | Other |
M Morton Salt Tl B1 Tsfr6m | 0.91% | $5.22M | Other |
B Belden Tl B 1l Tsfr1m | 0.87% | $5.01M | Other |
M Mavis Tire Tl B Tsfr6m | 0.86% | $4.95M | Other |
A Alliant Holdings Tl B Tsfr1m | 0.85% | $4.86M | Other |
L Lifepoint Health Tl B Tsfr3m | 0.85% | $4.85M | Other |
A Amawaterways Tl B Tsfr1m | 0.85% | $4.84M | Other |
S Solenis Tl B Tsfr3m | 0.81% | $4.65M | Other |
E Electronic Arts Tl B Tsfr1m | 0.80% | $4.57M | Other |
F Froneri Tl B6 Tsfr6m | 0.79% | $4.51M | Other |
F FERTITTA ENTERTAINMENT TL B TSFR1M | 0.76% | $4.36M | Other |
U Ukg Tl B Tsfr3m | 0.75% | $4.30M | Other |
Q Quikrete Tl B Tsfr1m | 0.75% | $4.27M | Other |
R R1 Rcm Tl B Tsfr1m | 0.74% | $4.22M | Other |
W Warner Brothers Discover Tl B Tsfr1m | 0.70% | $4.00M | Other |
LONZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Sr Ln Actv ETF | $49.15 | -0.02 | -0.04% | $574 | 0.73% |
I Invesco Senior Loan ETF | $20.42 | - | - | $7,169 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.24 | -0.04 | -0.10% | $5,265 | 0.70% |
F First Trust Senior Loan ETF | $44.86 | 0.07 | 0.16% | $2,315 | 0.86% |
E Eaton Vance Floating-Rate ETF | $48.72 | 0.02 | 0.04% | $1,365 | 0.59% |
F Franklin Senior Loan ETF | $22.85 | 0.01 | 0.04% | $852 | 0.45% |
T T. Rowe Price Floating Rate ETF | $50.54 | -0.06 | -0.12% | $656 | 0.61% |
P Pacer Aristotle Pac Ast Fl Rt Hi Inc ETF | $46.73 | 0.01 | 0.01% | $638 | 0.60% |
J JHancock Global Senior Loan ETF | $24.64 | 0.02 | 0.07% | $636 | - |
V Virtus Seix Senior Loan ETF | $23.20 | 0.01 | 0.04% | $251 | 0.58% |
