FLBR ETF Performance
Markets Today
High
22.33
Low
22.05
Open at
22.33
Prev Close
22.35
Volumes
2,65,178
null
null
Price Movement
Historical Performance
3 M High
25.09
3 M Low
21.15
1 Yr High
26.25
1 Yr Low
16.45
3 Yr High
26.25
3 Yr Low
13.98
5 Yr High
26.25
5 Yr Low
13.98
1-Year Performance
FLBR ETF Price History
Close Price
Volume
FLBR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 22.33 | 22.11 | -0.99% | 22.35 | 22.05 | 2,64,383 |
| 28 Jul 2026 | 22.28 | 22.34 | 0.28% | 22.48 | 22.28 | 1,73,018 |
| 27 Jul 2026 | 22.21 | 22.28 | 0.32% | 22.30 | 22.14 | 52,387 |
| 24 Jul 2026 | 22.59 | 22.21 | -1.68% | 22.59 | 22.21 | 1,75,531 |
| 23 Jul 2026 | 22.75 | 22.55 | -0.88% | 22.75 | 22.48 | 3,04,342 |
| 22 Jul 2026 | 22.17 | 22.77 | 2.73% | 22.80 | 22.17 | 56,062 |
| 21 Jul 2026 | 22.26 | 22.15 | -0.51% | 22.26 | 21.99 | 17,293 |
| 20 Jul 2026 | 21.98 | 22.11 | 0.59% | 22.21 | 21.98 | 47,805 |
| 17 Jul 2026 | 22.10 | 22.00 | -0.44% | 22.16 | 21.80 | 1,46,409 |
| 16 Jul 2026 | 22.41 | 22.05 | -1.58% | 22.41 | 22.00 | 47,546 |
FLBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLBR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vale SA | 11.01% | $59.79M | Basic Materials |
I Itau Unibanco Holding SA Participating Preferred | 9.63% | $52.28M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 7.79% | $42.28M | Energy |
P Petroleo Brasileiro SA Petrobras | 7.16% | $38.85M | Energy |
B Bank Bradesco SA Participating Preferred | 4.02% | $21.83M | Financial Services |
B B3 SA - Brasil Bolsa Balcao | 3.36% | $18.23M | Financial Services |
I Itausa Investimentos ITAU SA Participating Preferred | 3.32% | $18.02M | Industrials |
W Weg SA | 2.89% | $15.68M | Industrials |
A Axia Energia | 2.88% | $15.63M | Utilities |
A Ambev SA | 2.86% | $15.53M | Consumer Defensive |
B Banco BTG Pactual S.A. Units Cons of 1 Sh ' 2 Pfd Shs -A- | 2.74% | $14.89M | Financial Services |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 2.74% | $14.86M | Utilities |
E Embraer SA | 2.53% | $13.71M | Industrials |
P PRIO SA | 1.91% | $10.35M | Energy |
E Equatorial SA | 1.66% | $9.00M | Utilities |
V Vibra Energia SA | 1.53% | $8.30M | Consumer Cyclical |
I Ibovespa Future Aug 26 | 1.50% | $8.16M | Other |
B Banco do Brasil SA BB Brasil | 1.49% | $8.08M | Financial Services |
L Localiza Rent A Car SA | 1.40% | $7.62M | Industrials |
G Gerdau SA Participating Preferred | 1.31% | $7.13M | Basic Materials |
FLBR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Brazil ETF | $22.35 | 0.08 | 0.36% | $541 | 0.20% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
