FLBR ETF Performance
Markets Today
High
21.81
Low
21.44
Open at
21.52
Prev Close
21.41
Volumes
98,470
null
null
Price Movement
Historical Performance
3 M High
26.25
3 M Low
21.15
1 Yr High
26.25
1 Yr Low
16.45
3 Yr High
26.25
3 Yr Low
13.98
5 Yr High
26.25
5 Yr Low
13.98
1-Year Performance
FLBR ETF Price History
Close Price
Volume
FLBR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.54 | 21.42 | -0.53% | 21.54 | 21.30 | 26,262 |
| 07 Jul 2026 | 21.60 | 21.53 | -0.34% | 21.81 | 21.48 | 48,325 |
| 06 Jul 2026 | 21.49 | 21.64 | 0.70% | 21.65 | 21.37 | 48,028 |
| 02 Jul 2026 | 21.28 | 21.37 | 0.40% | 21.70 | 21.26 | 81,848 |
| 01 Jul 2026 | 21.41 | 21.20 | -0.98% | 21.41 | 21.11 | 62,414 |
| 30 Jun 2026 | 21.54 | 21.45 | -0.42% | 21.54 | 21.20 | 56,232 |
| 29 Jun 2026 | 21.59 | 21.54 | -0.21% | 21.61 | 21.42 | 46,266 |
| 26 Jun 2026 | 21.33 | 21.58 | 1.17% | 21.66 | 21.29 | 86,027 |
| 25 Jun 2026 | 21.60 | 21.60 | 0.00% | 21.83 | 21.44 | 35,988 |
| 24 Jun 2026 | 21.48 | 21.37 | -0.51% | 21.50 | 21.22 | 5,68,687 |
FLBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLBR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vale SA | 11.42% | $59.92M | Basic Materials |
I Itau Unibanco Holding SA Participating Preferred | 9.82% | $51.52M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 7.48% | $39.26M | Energy |
P Petroleo Brasileiro SA Petrobras | 6.82% | $35.78M | Energy |
B Bank Bradesco SA Participating Preferred | 3.93% | $20.63M | Financial Services |
I Itausa Investimentos ITAU SA Participating Preferred | 3.35% | $17.59M | Industrials |
B B3 SA - Brasil Bolsa Balcao | 3.14% | $16.48M | Financial Services |
A Axia Energia | 3.03% | $15.89M | Utilities |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 2.94% | $15.42M | Utilities |
W Weg SA | 2.92% | $15.33M | Industrials |
A Ambev SA | 2.86% | $14.99M | Consumer Defensive |
B Banco BTG Pactual S.A. Units Cons of 1 Sh ' 2 Pfd Shs -A- | 2.76% | $14.48M | Financial Services |
E Embraer SA | 2.50% | $13.10M | Industrials |
P PRIO SA | 1.95% | $10.21M | Energy |
E Equatorial SA | 1.72% | $9.03M | Utilities |
L Localiza Rent A Car SA | 1.47% | $7.73M | Industrials |
B Banco do Brasil SA BB Brasil | 1.45% | $7.61M | Financial Services |
I Ibovespa Future Aug 26 | 1.42% | $7.45M | Other |
V Vibra Energia SA | 1.38% | $7.26M | Consumer Cyclical |
C Cia Paranaense De Energia Copel | 1.22% | $6.39M | Utilities |
FLBR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Brazil ETF | $21.41 | -0.15 | -0.70% | $518 | 0.20% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
