FLCA ETF Performance
Markets Today
High
53.64
Low
52.80
Open at
53.50
Prev Close
53.43
Volumes
1,76,375
null
null
Price Movement
Historical Performance
3 M High
53.64
3 M Low
50.86
1 Yr High
53.64
1 Yr Low
41.15
3 Yr High
53.64
3 Yr Low
28.32
5 Yr High
53.64
5 Yr Low
26.93
1-Year Performance
FLCA ETF Price History
Close Price
Volume
FLCA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.99 | 53.41 | 0.79% | 53.47 | 52.83 | 14,876 |
| 27 Jul 2026 | 52.74 | 53.02 | 0.53% | 53.06 | 52.68 | 20,284 |
| 24 Jul 2026 | 52.56 | 52.71 | 0.29% | 52.89 | 52.47 | 15,454 |
| 23 Jul 2026 | 52.51 | 52.49 | -0.04% | 52.64 | 52.30 | 12,074 |
| 22 Jul 2026 | 52.85 | 52.93 | 0.15% | 53.27 | 52.82 | 23,014 |
| 21 Jul 2026 | 53.81 | 52.69 | -2.08% | 53.81 | 52.25 | 21,812 |
| 20 Jul 2026 | 53.05 | 52.37 | -1.28% | 53.09 | 52.37 | 26,978 |
| 17 Jul 2026 | 52.92 | 53.05 | 0.25% | 53.15 | 52.68 | 22,675 |
| 16 Jul 2026 | 53.01 | 52.98 | -0.06% | 53.16 | 52.78 | 12,655 |
| 15 Jul 2026 | 52.88 | 53.07 | 0.36% | 53.18 | 52.79 | 1,21,161 |
FLCA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Royal Bank of Canada | 9.46% | $76.66M | Financial Services |
T The Toronto-Dominion Bank | 6.42% | $52.02M | Financial Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 5.09% | $41.27M | Technology |
B Bank of Montreal | 4.07% | $32.96M | Financial Services |
E Enbridge Inc | 3.85% | $31.18M | Energy |
C Canadian Imperial Bank of Commerce | 3.51% | $28.45M | Financial Services |
B Bank of Nova Scotia | 3.47% | $28.14M | Financial Services |
C Canadian Natural Resources Ltd | 2.88% | $23.33M | Energy |
B Brookfield Corp Registered Shs -A- Limited Vtg | 2.83% | $22.92M | Financial Services |
C Canadian Pacific Kansas City Ltd | 2.59% | $21.03M | Industrials |
S Suncor Energy Inc | 2.42% | $19.62M | Energy |
M Manulife Financial Corp | 2.38% | $19.27M | Financial Services |
A Agnico Eagle Mines Ltd | 2.33% | $18.89M | Basic Materials |
T TC Energy Corp | 2.25% | $18.21M | Energy |
C Canadian National Railway Co | 2.24% | $18.17M | Industrials |
N National Bank of Canada | 2.01% | $16.33M | Financial Services |
B Barrick Mining Corp | 1.95% | $15.84M | Basic Materials |
W Wheaton Precious Metals Corp | 1.59% | $12.86M | Basic Materials |
A Alimentation Couche-Tard Inc | 1.54% | $12.50M | Consumer Cyclical |
S Sun Life Financial Inc | 1.49% | $12.05M | Financial Services |
FLCA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Canada ETF | $53.43 | 0.39 | 0.74% | $812 | 0.09% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
