FLCA ETF Performance
Markets Today
High
55.49
Low
54.79
Open at
55.49
Prev Close
55.50
Volumes
21,538
null
null
Price Movement
Historical Performance
3 M High
55.81
3 M Low
51.20
1 Yr High
55.81
1 Yr Low
42.26
3 Yr High
55.81
3 Yr Low
28.32
5 Yr High
55.81
5 Yr Low
26.93
1-Year Performance
FLCA ETF Price History
Close Price
Volume
FLCA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 55.52 | 55.48 | -0.06% | 55.81 | 55.47 | 24,242 |
| 14 Aug 2026 | 55.35 | 55.50 | 0.27% | 55.71 | 55.35 | 15,411 |
| 13 Aug 2026 | 55.18 | 55.36 | 0.33% | 55.37 | 55.03 | 21,089 |
| 12 Aug 2026 | 55.19 | 55.14 | -0.09% | 55.19 | 54.96 | 17,709 |
| 11 Aug 2026 | 54.93 | 54.89 | -0.07% | 55.19 | 54.84 | 19,397 |
| 10 Aug 2026 | 54.76 | 54.92 | 0.29% | 55.02 | 54.58 | 31,114 |
| 07 Aug 2026 | 54.16 | 54.69 | 0.97% | 54.72 | 54.16 | 13,611 |
| 06 Aug 2026 | 54.24 | 54.13 | -0.20% | 54.39 | 53.92 | 18,713 |
| 05 Aug 2026 | 54.45 | 54.25 | -0.37% | 54.72 | 54.17 | 34,392 |
| 04 Aug 2026 | 53.17 | 53.54 | 0.70% | 53.56 | 53.12 | 11,970 |
FLCA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Royal Bank of Canada | 9.28% | $80.22M | Financial Services |
T The Toronto-Dominion Bank | 6.37% | $55.12M | Financial Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 5.59% | $48.30M | Technology |
B Bank of Montreal | 4.01% | $34.70M | Financial Services |
C Canadian Imperial Bank of Commerce | 3.48% | $30.07M | Financial Services |
B Bank of Nova Scotia | 3.45% | $29.82M | Financial Services |
E Enbridge Inc | 3.39% | $29.28M | Energy |
C Canadian Natural Resources Ltd | 3.09% | $26.68M | Energy |
A Agnico Eagle Mines Ltd | 2.94% | $25.43M | Basic Materials |
B Brookfield Corp Registered Shs -A- Limited Vtg | 2.75% | $23.75M | Financial Services |
C Canadian Pacific Kansas City Ltd | 2.55% | $22.06M | Industrials |
S Suncor Energy Inc | 2.43% | $21.02M | Energy |
M Manulife Financial Corp | 2.27% | $19.62M | Financial Services |
B Barrick Mining Corp | 2.17% | $18.80M | Basic Materials |
C Canadian National Railway Co | 2.11% | $18.20M | Industrials |
T TC Energy Corp | 2.02% | $17.47M | Energy |
N National Bank of Canada | 1.98% | $17.10M | Financial Services |
W Wheaton Precious Metals Corp | 1.90% | $16.46M | Basic Materials |
A Alimentation Couche-Tard Inc | 1.49% | $12.84M | Consumer Cyclical |
F Franco-Nevada Corp | 1.40% | $12.13M | Basic Materials |
FLCA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Canada ETF | $55.50 | -0.01 | -0.02% | $866 | 0.09% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
