FLCE ETF Performance
Markets Today
High
31.31
Low
31.20
Open at
31.07
Prev Close
31.06
Volumes
2,014
null
null
Price Movement
Historical Performance
3 M High
31.38
3 M Low
28.07
1 Yr High
31.38
1 Yr Low
26.24
3 Yr High
31.38
3 Yr Low
21.33
5 Yr High
31.38
5 Yr Low
21.33
1-Year Performance
FLCE ETF Price History
Close Price
Volume
FLCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.97 | 31.06 | 0.29% | 31.06 | 30.90 | 9,250 |
| 07 Jul 2026 | 31.26 | 31.14 | -0.38% | 31.31 | 31.08 | 2,781 |
| 06 Jul 2026 | 31.07 | 31.35 | 0.90% | 31.38 | 31.07 | 11,246 |
| 02 Jul 2026 | 31.12 | 30.96 | -0.51% | 31.30 | 0.00 | 437 |
| 01 Jul 2026 | 31.11 | 31.12 | 0.03% | 31.26 | 31.00 | 1,670 |
| 30 Jun 2026 | 31.00 | 31.24 | 0.77% | 31.24 | 31.00 | 2,378 |
| 29 Jun 2026 | 30.69 | 30.97 | 0.91% | 30.97 | 0.00 | 932 |
| 26 Jun 2026 | 30.60 | 30.63 | 0.10% | 30.68 | 30.51 | 3,808 |
| 25 Jun 2026 | 30.59 | 30.68 | 0.29% | 30.87 | 30.59 | 910 |
| 24 Jun 2026 | 30.57 | 30.56 | -0.03% | 30.74 | 30.52 | 2,010 |
FLCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T. Rowe Price US Equity Research ETF | 25.97% | $20.99M | Other |
i iShares U.S. Equity Factor ETF | 18.87% | $15.25M | Other |
J JPMorgan Active Value ETF | 15.49% | $12.52M | Other |
V Vanguard Dividend Appreciation ETF | 11.97% | $9.67M | Other |
T T. Rowe Price Capital Apprec Eq ETF | 11.25% | $9.09M | Other |
J JPMorgan Active Growth ETF | 11.00% | $8.89M | Other |
G GMO U.S. Quality ETF | 5.14% | $4.15M | Other |
C Cash | 0.32% | $255,798 | Other |
FLCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Frontier Asset U.S. Large Cap Equity ETF | $31.06 | -0.11 | -0.37% | $80 | 0.60% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
