FLCE ETF Performance
Markets Today
High
31.02
Low
30.66
Open at
30.96
Prev Close
30.96
Volumes
10,191
null
null
Price Movement
Historical Performance
3 M High
31.43
3 M Low
29.46
1 Yr High
31.43
1 Yr Low
26.28
3 Yr High
31.43
3 Yr Low
21.33
5 Yr High
31.43
5 Yr Low
21.33
1-Year Performance
FLCE ETF Price History
Close Price
Volume
FLCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.83 | 30.98 | 0.49% | 31.02 | 30.79 | 12,668 |
| 27 Jul 2026 | 31.05 | 30.86 | -0.61% | 31.07 | 30.72 | 824 |
| 24 Jul 2026 | 30.82 | 30.78 | -0.13% | 30.83 | 30.77 | 595 |
| 23 Jul 2026 | 30.78 | 30.76 | -0.06% | 30.87 | 30.70 | 890 |
| 22 Jul 2026 | 31.04 | 31.11 | 0.23% | 31.16 | 31.04 | 1,171 |
| 21 Jul 2026 | 31.00 | 31.11 | 0.35% | 31.15 | 30.96 | 3,689 |
| 20 Jul 2026 | 31.09 | 30.92 | -0.55% | 31.09 | 30.91 | 1,117 |
| 17 Jul 2026 | 30.77 | 30.93 | 0.52% | 31.07 | 30.77 | 1,271 |
| 16 Jul 2026 | 31.27 | 31.19 | -0.26% | 31.37 | 31.12 | 2,839 |
| 15 Jul 2026 | 31.39 | 31.32 | -0.22% | 31.41 | 31.27 | 1,538 |
FLCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T. Rowe Price US Equity Research ETF | 25.85% | $20.67M | Other |
i iShares U.S. Equity Factor ETF | 19.00% | $15.19M | Other |
J JPMorgan Active Value ETF | 15.67% | $12.53M | Other |
V Vanguard Dividend Appreciation ETF | 12.15% | $9.71M | Other |
T T. Rowe Price Capital Apprec Eq ETF | 11.18% | $8.94M | Other |
J JPMorgan Active Growth ETF | 10.69% | $8.55M | Other |
G GMO U.S. Quality ETF | 5.14% | $4.11M | Other |
C Cash | 0.32% | $255,798 | Other |
FLCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Frontier Asset U.S. Large Cap Equity ETF | $30.96 | 0.12 | 0.40% | $80 | 0.60% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
