FLCE ETF Performance
Markets Today
High
31.97
Low
31.87
Open at
32.09
Prev Close
32.09
Volumes
2,659
null
null
Price Movement
Historical Performance
3 M High
32.29
3 M Low
30.08
1 Yr High
32.29
1 Yr Low
26.48
3 Yr High
32.29
3 Yr Low
21.33
5 Yr High
32.29
5 Yr Low
21.33
1-Year Performance
FLCE ETF Price History
Close Price
Volume
FLCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.23 | 32.09 | -0.43% | 32.23 | 32.09 | 2,614 |
| 14 Aug 2026 | 32.31 | 32.24 | -0.22% | 32.33 | 32.23 | 2,323 |
| 13 Aug 2026 | 32.23 | 32.31 | 0.25% | 32.37 | 32.23 | 436 |
| 12 Aug 2026 | 32.20 | 32.18 | -0.06% | 32.20 | 32.13 | 2,033 |
| 11 Aug 2026 | 32.21 | 32.09 | -0.37% | 32.22 | 32.05 | 2,536 |
| 10 Aug 2026 | 32.14 | 32.14 | 0.00% | 32.18 | 32.11 | 7,845 |
| 07 Aug 2026 | 31.96 | 32.16 | 0.63% | 32.16 | 31.96 | 1,027 |
| 06 Aug 2026 | 31.06 | 31.98 | 2.96% | 32.08 | 31.06 | 1,322 |
| 05 Aug 2026 | 32.11 | 32.02 | -0.28% | 32.11 | 32.02 | 1,478 |
| 04 Aug 2026 | 31.56 | 32.11 | 1.74% | 32.11 | 31.56 | 4,825 |
FLCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T. Rowe Price US Equity Research ETF | 25.96% | $21.62M | Other |
i iShares U.S. Equity Factor ETF | 19.09% | $15.90M | Other |
J JPMorgan Active Value ETF | 15.60% | $13.00M | Other |
V Vanguard Dividend Appreciation ETF | 11.89% | $9.90M | Other |
T T. Rowe Price Capital Apprec Eq ETF | 11.24% | $9.36M | Other |
J JPMorgan Active Growth ETF | 10.85% | $9.03M | Other |
G GMO U.S. Quality ETF | 5.16% | $4.29M | Other |
C Cash | 0.21% | $175,388 | Other |
FLCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Frontier Asset U.S. Large Cap Equity ETF | $32.09 | -0.14 | -0.45% | $83 | 0.60% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
