FLCO ETF Performance
Markets Today
High
21.15
Low
21.09
Open at
21.13
Prev Close
21.14
Volumes
38,493
null
null
Price Movement
Historical Performance
3 M High
21.63
3 M Low
21.08
1 Yr High
22.10
1 Yr Low
21.08
3 Yr High
22.25
3 Yr Low
19.68
5 Yr High
26.63
5 Yr Low
19.68
1-Year Performance
FLCO ETF Price History
Close Price
Volume
FLCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 21.10 | 21.14 | 0.19% | 21.15 | 21.09 | 38,236 |
| 13 Jul 2026 | 21.15 | 21.09 | -0.28% | 21.16 | 21.09 | 25,137 |
| 10 Jul 2026 | 21.23 | 21.18 | -0.24% | 21.23 | 21.17 | 20,590 |
| 09 Jul 2026 | 21.20 | 21.24 | 0.19% | 21.26 | 21.20 | 16,717 |
| 08 Jul 2026 | 21.87 | 21.20 | -3.07% | 21.87 | 21.08 | 47,969 |
| 07 Jul 2026 | 21.35 | 21.24 | -0.52% | 21.35 | 21.23 | 34,902 |
| 06 Jul 2026 | 21.35 | 21.35 | 0.00% | 21.35 | 21.33 | 45,247 |
| 02 Jul 2026 | 21.33 | 21.35 | 0.09% | 21.38 | 21.33 | 22,945 |
| 01 Jul 2026 | 21.30 | 21.32 | 0.09% | 21.35 | 21.29 | 53,657 |
| 30 Jun 2026 | 21.50 | 21.44 | -0.28% | 21.52 | 21.44 | 3,08,096 |
FLCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morgan Stanley 1.794% | 1.30% | $7.40M | Other |
B Bank of America Corp. 5.202% | 1.28% | $7.30M | Other |
W Wells Fargo & Co. 4.808% | 1.27% | $7.25M | Other |
P PNC Financial Services Group Inc. 5.222% | 1.19% | $6.77M | Other |
J JPMorgan Chase & Co. 6.087% | 1.14% | $6.52M | Other |
T T-Mobile USA, Inc. 2.875% | 1.12% | $6.39M | Other |
B Bank of America Corp. 4.571% | 1.12% | $6.39M | Other |
C Citigroup Inc. 3.668% | 1.12% | $6.38M | Other |
C Citibank, N.A. 4.914% | 1.11% | $6.32M | Other |
J JPMorgan Chase & Co. 2.963% | 1.11% | $6.31M | Other |
G Goldman Sachs Group, Inc. 2.64% | 1.08% | $6.17M | Other |
J JPMorgan Chase & Co. 2.522% | 1.08% | $6.14M | Other |
M Morgan Stanley 5.25% | 1.05% | $5.97M | Other |
G Goldman Sachs Group, Inc. 5.33% | 1.04% | $5.94M | Other |
B Burlington Northern Santa Fe LLC 5.75% | 1.03% | $5.86M | Other |
A AT&T Inc 3.5% | 1.00% | $5.69M | Other |
P Philip Morris International Inc. 5.375% | 0.98% | $5.60M | Other |
A Amazon.com, Inc. 6.1% | 0.97% | $5.56M | Other |
U UnitedHealth Group Inc. 3.05% | 0.97% | $5.55M | Other |
T Truist Financial Corp. 7.161% | 0.92% | $5.25M | Other |
FLCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Investment Grade Corporate ETF | $21.14 | 0.05 | 0.24% | $580 | 0.35% |
V Vanguard Interm-Term Corp Bd ETF | $81.70 | 0.25 | 0.31% | $67,186 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.21 | 0.25 | 0.23% | $35,347 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.57 | 0.15 | 0.29% | $18,365 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.62 | 0.12 | 0.24% | $17,347 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.21 | 0.08 | 0.24% | $11,564 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.37 | 0.05 | 0.22% | $11,509 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.62 | 0.04 | 0.14% | $2,089 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.80 | 0.17 | 0.22% | $1,742 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.65 | 0.24 | 0.25% | $1,576 | 0.41% |
