FLCO ETF Performance
Markets Today
High
20.93
Low
20.88
Open at
20.90
Prev Close
20.90
Volumes
22,309
null
null
Price Movement
Historical Performance
3 M High
21.55
3 M Low
20.88
1 Yr High
22.10
1 Yr Low
20.88
3 Yr High
22.25
3 Yr Low
19.68
5 Yr High
26.53
5 Yr Low
19.68
1-Year Performance
FLCO ETF Price History
Close Price
Volume
FLCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.96 | 20.90 | -0.29% | 20.96 | 20.89 | 18,135 |
| 14 Aug 2026 | 21.02 | 20.97 | -0.21% | 22.99 | 20.94 | 31,883 |
| 13 Aug 2026 | 20.98 | 21.02 | 0.19% | 21.07 | 20.98 | 44,789 |
| 12 Aug 2026 | 20.93 | 20.95 | 0.10% | 20.99 | 20.93 | 41,562 |
| 11 Aug 2026 | 20.93 | 20.94 | 0.05% | 20.98 | 20.93 | 70,282 |
| 10 Aug 2026 | 21.02 | 20.91 | -0.52% | 21.02 | 20.91 | 84,452 |
| 07 Aug 2026 | 21.05 | 21.03 | -0.10% | 21.05 | 21.00 | 23,135 |
| 06 Aug 2026 | 21.01 | 20.99 | -0.10% | 21.03 | 20.97 | 32,677 |
| 05 Aug 2026 | 21.05 | 21.05 | 0.00% | 21.08 | 21.04 | 58,270 |
| 04 Aug 2026 | 20.96 | 21.04 | 0.38% | 21.05 | 20.96 | 17,803 |
FLCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 1.50% | $8.28M | Other |
M Morgan Stanley 1.794% | 1.35% | $7.43M | Other |
B Bank of America Corp. 5.202% | 1.33% | $7.37M | Other |
U United States Treasury Notes 4.125% | 1.33% | $7.32M | Other |
W Wells Fargo & Co. 4.808% | 1.31% | $7.26M | Other |
J JPMorgan Chase & Co. 6.087% | 1.18% | $6.53M | Other |
C Citigroup Inc. 3.668% | 1.16% | $6.40M | Other |
B Bank of America Corp. 4.571% | 1.16% | $6.39M | Other |
C Citibank, N.A. 4.914% | 1.15% | $6.33M | Other |
J JPMorgan Chase & Co. 2.963% | 1.15% | $6.32M | Other |
M Morgan Stanley 5.25% | 1.08% | $5.94M | Other |
G Goldman Sachs Group, Inc. 5.33% | 1.07% | $5.89M | Other |
S Sopaipilla Investor LLC 7.534% | 1.05% | $5.78M | Other |
B Burlington Northern Santa Fe LLC 5.75% | 1.04% | $5.76M | Other |
P Philip Morris International Inc. 5.375% | 1.02% | $5.65M | Other |
T T-Mobile USA, Inc. 2.875% | 0.99% | $5.48M | Other |
U UnitedHealth Group Inc. 3.05% | 0.99% | $5.47M | Other |
A Amazon.com, Inc. 6.1% | 0.98% | $5.39M | Other |
T Truist Financial Corp. 7.161% | 0.95% | $5.24M | Other |
U UBS Group AG 3.869% | 0.94% | $5.20M | Other |
FLCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Investment Grade Corporate ETF | $20.90 | -0.07 | -0.31% | $555 | 0.35% |
V Vanguard Interm-Term Corp Bd ETF | $81.02 | -0.21 | -0.26% | $67,731 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.70 | -0.42 | -0.40% | $33,084 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.14 | -0.12 | -0.23% | $18,669 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.12 | -0.16 | -0.32% | $17,409 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.20 | -0.05 | -0.22% | $11,486 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.09 | -0.04 | -0.12% | $11,383 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.34 | -0.08 | -0.28% | $2,131 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.95 | -0.23 | -0.31% | $1,711 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $94.76 | -0.32 | -0.34% | $1,585 | 0.41% |
