FLCO ETF Performance
Markets Today
High
20.90
Low
20.72
Open at
20.90
Prev Close
20.87
Volumes
36,126
null
null
Price Movement
Historical Performance
3 M High
21.55
3 M Low
20.72
1 Yr High
22.10
1 Yr Low
20.72
3 Yr High
22.25
3 Yr Low
19.68
5 Yr High
26.53
5 Yr Low
19.68
1-Year Performance
FLCO ETF Price History
Close Price
Volume
FLCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.90 | 20.85 | -0.26% | 20.90 | 20.72 | 36,126 |
| 03 Sep 2026 | 20.92 | 20.87 | -0.26% | 20.92 | 20.86 | 28,208 |
| 02 Sep 2026 | 20.84 | 20.84 | 0.00% | 20.85 | 20.81 | 32,613 |
| 01 Sep 2026 | 20.85 | 20.83 | -0.12% | 20.89 | 20.82 | 51,539 |
| 31 Aug 2026 | 20.97 | 20.96 | -0.05% | 20.98 | 20.95 | 2,55,385 |
| 28 Aug 2026 | 21.03 | 21.03 | -0.01% | 21.08 | 21.01 | 20,792 |
| 27 Aug 2026 | 21.11 | 21.09 | -0.08% | 21.11 | 21.08 | 28,639 |
| 26 Aug 2026 | 21.08 | 21.10 | 0.10% | 21.10 | 21.06 | 31,861 |
| 25 Aug 2026 | 21.06 | 21.09 | 0.16% | 21.10 | 21.04 | 55,056 |
| 24 Aug 2026 | 20.98 | 20.98 | -0.02% | 21.00 | 20.97 | 36,626 |
FLCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 1.49% | $8.26M | Other |
M Morgan Stanley 1.794% | 1.33% | $7.38M | Other |
B Bank of America Corp. 5.202% | 1.32% | $7.35M | Other |
W Wells Fargo & Co. 4.808% | 1.31% | $7.25M | Other |
J JPMorgan Chase & Co. 6.087% | 1.17% | $6.51M | Other |
C Citibank, N.A. 4.914% | 1.17% | $6.50M | Other |
C Citigroup Inc. 3.668% | 1.15% | $6.40M | Other |
B Bank of America Corp. 4.571% | 1.14% | $6.34M | Other |
J JPMorgan Chase & Co. 2.963% | 1.13% | $6.28M | Other |
M Morgan Stanley 5.25% | 1.08% | $6.02M | Other |
G Goldman Sachs Group, Inc. 5.33% | 1.06% | $5.87M | Other |
B Burlington Northern Santa Fe LLC 5.75% | 1.05% | $5.86M | Other |
S Sopaipilla Investor LLC 7.534% | 1.04% | $5.79M | Other |
P Philip Morris International Inc. 5.375% | 1.02% | $5.69M | Other |
T T-Mobile USA, Inc. 2.875% | 0.98% | $5.45M | Other |
U UnitedHealth Group Inc. 3.05% | 0.98% | $5.45M | Other |
T Truist Financial Corp. 7.161% | 0.94% | $5.22M | Other |
U UBS Group AG 3.869% | 0.94% | $5.20M | Other |
M Mizuho Financial Group Inc. 5.778% | 0.92% | $5.09M | Other |
S Spirit AeroSystems Inc 4.6% | 0.91% | $5.08M | Other |
FLCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Investment Grade Corporate ETF | $20.85 | -0.02 | -0.10% | $560 | 0.35% |
V Vanguard Interm-Term Corp Bd ETF | $80.53 | -0.01 | -0.01% | $69,433 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.50 | 0.00 | 0.00% | $31,175 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $51.82 | -0.02 | -0.03% | $18,690 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.00 | - | - | $17,733 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $32.91 | -0.01 | -0.02% | $11,611 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.06 | -0.02 | -0.07% | $11,419 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.27 | -0.01 | -0.02% | $2,157 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.75 | -0.05 | -0.06% | $1,693 | 0.01% |
i iShares Investment Grade Systmtc Bd ETF | $43.93 | -0.03 | -0.06% | $1,486 | 0.18% |
