FLGR ETF Performance
Markets Today
High
32.43
Low
32.34
Open at
32.40
Prev Close
32.25
Volumes
282
null
null
Price Movement
Historical Performance
3 M High
34.44
3 M Low
31.65
1 Yr High
35.18
1 Yr Low
29.96
3 Yr High
35.18
3 Yr Low
19.33
5 Yr High
35.18
5 Yr Low
15.05
1-Year Performance
FLGR ETF Price History
Close Price
Volume
FLGR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.17 | 32.25 | 0.25% | 32.28 | 31.97 | 1,915 |
| 07 Jul 2026 | 33.17 | 32.80 | -1.12% | 33.17 | 32.76 | 3,067 |
| 06 Jul 2026 | 33.12 | 33.19 | 0.21% | 33.25 | 33.06 | 4,952 |
| 02 Jul 2026 | 32.24 | 32.96 | 2.23% | 33.12 | 32.24 | 6,008 |
| 01 Jul 2026 | 32.20 | 32.15 | -0.16% | 32.22 | 32.01 | 3,448 |
| 30 Jun 2026 | 31.88 | 32.18 | 0.94% | 32.25 | 31.88 | 3,074 |
| 29 Jun 2026 | 31.81 | 31.85 | 0.13% | 31.87 | 31.69 | 4,016 |
| 26 Jun 2026 | 32.50 | 31.66 | -2.58% | 32.50 | 31.63 | 1,670 |
| 25 Jun 2026 | 32.76 | 32.98 | 0.67% | 33.14 | 32.76 | 1,464 |
| 24 Jun 2026 | 32.56 | 32.52 | -0.12% | 32.68 | 32.44 | 5,797 |
FLGR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLGR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Siemens AG | 11.33% | $4.30M | Industrials |
A Allianz SE | 9.27% | $3.51M | Financial Services |
S SAP SE | 8.53% | $3.23M | Technology |
S Siemens Energy AG Ordinary Shares | 6.79% | $2.57M | Industrials |
I Infineon Technologies AG | 5.36% | $2.03M | Technology |
D Deutsche Telekom AG | 5.13% | $1.95M | Communication Services |
M Munchener Ruckversicherungs-Gesellschaft AG | 4.79% | $1.82M | Financial Services |
R Rheinmetall AG | 3.39% | $1.29M | Industrials |
D Deutsche Bank AG | 3.20% | $1.21M | Financial Services |
D Deutsche Post AG | 3.02% | $1.14M | Industrials |
B Bayer AG | 2.89% | $1.09M | Healthcare |
D Deutsche Boerse AG | 2.74% | $1.04M | Financial Services |
E E.ON SE | 2.44% | $926,015 | Utilities |
B Basf SE | 2.42% | $917,784 | Basic Materials |
R RWE AG Class A | 2.31% | $874,877 | Utilities |
M Mercedes-Benz Group AG | 2.01% | $762,800 | Consumer Cyclical |
a adidas AG | 1.80% | $681,888 | Consumer Cyclical |
C Commerzbank AG | 1.43% | $542,585 | Financial Services |
H Heidelberg Materials AG | 1.27% | $480,999 | Basic Materials |
D Daimler Truck Holding AG Ordinary Shares | 1.26% | $477,110 | Industrials |
FLGR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE Germany ETF | $32.25 | -0.51 | -1.56% | $37 | 0.09% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
